Energy Select Sector SPDR Fund xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 301,160 | $ 50.00 | N/A |
| 2026-06-06 | $ 301,160 | $ 50.00 | $ 58.60 |
| 2026-06-05 | $ 301,160 | $ 4,159.39 | $ 58.60 |
| 2026-06-04 | $ 303,010 | $ 110.00 | $ 58.60 |
| 2026-06-03 | $ 296,894 | $ 500.00 | $ 58.96 |
| 2026-06-02 | $ 298,177 | $ 45,163 | $ 57.77 |
| 2026-06-01 | $ 298,177 | $ 45,163 | $ 58.00 |
| 2026-05-30 | $ 199,158 | $ 689.53 | $ 58.00 |
| 2026-05-29 | $ 199,158 | $ 689.53 | $ 57.57 |
| 2026-05-28 | $ 195,693 | $ 5.00 | $ 57.57 |
| 2026-05-27 | $ 195,630 | $ 10,122.49 | $ 59.58 |
| 2026-05-26 | $ 195,630 | $ 10,122.49 | $ 59.58 |
| 2026-05-23 | $ 181,143 | $ 570.00 | $ 59.58 |
| 2026-05-22 | $ 181,143 | $ 570.00 | $ 59.31 |
| 2026-05-21 | $ 185,313 | $ 2,500.00 | $ 59.31 |
| 2026-05-20 | $ 185,313 | $ 2,500.00 | $ 60.61 |
| 2026-05-19 | $ 185,313 | $ 2,620.67 | $ 60.61 |
| 2026-05-18 | $ 185,313 | $ 2,620.67 | $ 60.61 |
| 2026-05-16 | $ 151,576 | $ 200.00 | $ 60.61 |
| 2026-05-15 | $ 151,576 | $ 200.00 | $ 58.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
