enfineo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 237,895 | $ 5,630.41 | N/A |
| 2026-06-25 | $ 249,453 | $ 21,609 | $ 0.00427090 |
| 2026-06-24 | $ 228,765 | $ 12,487.66 | $ 0.00447842 |
| 2026-06-23 | $ 310,105 | $ 17,970.66 | $ 0.00407306 |
| 2026-06-22 | $ 313,164 | $ 17,315.09 | $ 0.00556729 |
| 2026-06-21 | $ 313,330 | $ 16,141.18 | $ 0.00562220 |
| 2026-06-20 | $ 311,678 | $ 16,223.64 | $ 0.00562018 |
| 2026-06-19 | $ 309,685 | $ 16,026.78 | $ 0.00559553 |
| 2026-06-18 | $ 310,191 | $ 20,084 | $ 0.00555975 |
| 2026-06-17 | $ 311,417 | $ 26,240 | $ 0.00556883 |
| 2026-06-16 | $ 292,233 | $ 18,597.12 | $ 0.00559085 |
| 2026-06-15 | $ 288,077 | $ 16,972.29 | $ 0.00524642 |
| 2026-06-14 | $ 287,861 | $ 16,487.24 | $ 0.00517179 |
| 2026-06-13 | $ 286,344 | $ 16,588.49 | $ 0.00517073 |
| 2026-06-12 | $ 284,959 | $ 19,031.76 | $ 0.00514771 |
| 2026-06-11 | $ 281,215 | $ 16,453.44 | $ 0.00511595 |
| 2026-06-10 | $ 278,950 | $ 24,601 | $ 0.00504873 |
| 2026-06-09 | $ 344,102 | $ 17,437.98 | $ 0.00500847 |
| 2026-06-08 | $ 340,967 | $ 16,547.59 | $ 0.00617817 |
| 2026-06-07 | $ 338,491 | $ 21,230 | $ 0.00612187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
