England Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 159,719 | $ 3,643.38 | N/A |
| 2026-04-23 | $ 168,252 | $ 1,344.77 | $ 0.00015984 |
| 2026-04-22 | $ 159,870 | $ 1,601.75 | $ 0.00016755 |
| 2026-04-21 | $ 149,801 | $ 179.25 | $ 0.00015999 |
| 2026-04-20 | $ 147,913 | $ 273.60 | $ 0.00014993 |
| 2026-04-19 | $ 149,809 | $ 231.03 | $ 0.00014804 |
| 2026-04-18 | $ 156,509 | $ 748.24 | $ 0.00014992 |
| 2026-04-17 | $ 157,794 | $ 1,082.50 | $ 0.00015585 |
| 2026-04-16 | $ 157,737 | $ 876.32 | $ 0.00015870 |
| 2026-04-15 | $ 159,722 | $ 3,023.09 | $ 0.00015703 |
| 2026-04-14 | $ 144,895 | $ 1,280.12 | $ 0.00015981 |
| 2026-04-13 | $ 144,375 | $ 1,446.89 | $ 0.00014521 |
| 2026-04-12 | $ 149,440 | $ 461.60 | $ 0.00014449 |
| 2026-04-11 | $ 146,002 | $ 152.08 | $ 0.00014955 |
| 2026-04-10 | $ 144,983 | $ 211.45 | $ 0.00014613 |
| 2026-04-09 | $ 145,245 | $ 4,056.22 | $ 0.00014509 |
| 2026-04-08 | $ 142,010 | $ 886.90 | $ 0.00014464 |
| 2026-04-07 | $ 134,397 | $ 971.59 | $ 0.00014212 |
| 2026-04-06 | $ 142,314 | $ 967.03 | $ 0.00013517 |
| 2026-04-05 | $ 136,863 | $ 357.87 | $ 0.00014242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
