ENI Bridged USDT (ENI) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 82,012,338 | $ 72,188 | N/A |
| 2026-04-22 | $ 82,014,467 | $ 22,339 | $ 1.000 |
| 2026-04-21 | $ 82,012,675 | $ 53,367 | $ 1.000 |
| 2026-04-20 | $ 82,018,483 | $ 44,423 | $ 1.000 |
| 2026-04-19 | $ 82,015,431 | $ 65,662 | $ 1.000 |
| 2026-04-18 | $ 82,018,839 | $ 99,242 | $ 1.000 |
| 2026-04-17 | $ 82,012,172 | $ 171,705 | $ 1.005 |
| 2026-04-16 | $ 82,010,357 | $ 167,060 | $ 1.000 |
| 2026-04-15 | $ 82,023,716 | $ 272,294 | $ 1.002 |
| 2026-04-14 | $ 82,021,340 | $ 265,088 | $ 1.000 |
| 2026-04-13 | $ 82,005,909 | $ 186,275 | $ 0.999986 |
| 2026-04-12 | $ 82,021,280 | $ 188,282 | $ 1.000 |
| 2026-04-11 | $ 82,019,646 | $ 753,397 | $ 1.000 |
| 2026-04-10 | $ 81,997,348 | $ 180,633 | $ 1.000 |
| 2026-04-09 | $ 81,997,395 | $ 148,071 | $ 0.999950 |
| 2026-04-08 | $ 81,985,222 | $ 260,173 | $ 0.999956 |
| 2026-04-07 | $ 81,995,077 | $ 266,329 | $ 0.999423 |
| 2026-04-06 | $ 81,967,588 | $ 229,021 | $ 0.994346 |
| 2026-04-05 | $ 81,977,462 | $ 160,616 | $ 0.999603 |
| 2026-04-04 | $ 81,995,346 | $ 106,402 | $ 0.999878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
