ENIDOG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 216,451 | $ 218.72 | N/A |
| 2026-04-20 | $ 215,819 | $ 275.40 | $ 0.00226994 |
| 2026-04-19 | $ 215,594 | $ 168.23 | $ 0.00226332 |
| 2026-04-18 | $ 214,199 | $ 159.92 | $ 0.00226089 |
| 2026-04-17 | $ 212,745 | $ 257.50 | $ 0.00224628 |
| 2026-04-16 | $ 212,288 | $ 159.29 | $ 0.00223106 |
| 2026-04-15 | $ 211,006 | $ 258.83 | $ 0.00222627 |
| 2026-04-14 | $ 210,711 | $ 408.58 | $ 0.00221278 |
| 2026-04-13 | $ 212,722 | $ 213.78 | $ 0.00220969 |
| 2026-04-12 | $ 210,976 | $ 401.32 | $ 0.00222029 |
| 2026-04-11 | $ 211,918 | $ 357.52 | $ 0.00220202 |
| 2026-04-10 | $ 210,498 | $ 640.73 | $ 0.00221181 |
| 2026-04-09 | $ 211,527 | $ 423.28 | $ 0.00219717 |
| 2026-04-08 | $ 213,886 | $ 472.15 | $ 0.00222047 |
| 2026-04-07 | $ 215,548 | $ 230.73 | $ 0.00223240 |
| 2026-04-06 | $ 214,910 | $ 405.14 | $ 0.00224977 |
| 2026-04-05 | $ 216,150 | $ 746.76 | $ 0.00224309 |
| 2026-04-04 | $ 219,964 | $ 1,047.17 | $ 0.00225600 |
| 2026-04-03 | $ 226,167 | $ 1,314.86 | $ 0.00229588 |
| 2026-04-02 | $ 234,666 | $ 1,105.39 | $ 0.00236068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
