Enigma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 527,949 | $ 2,781.08 | N/A |
| 2026-06-05 | $ 556,849 | $ 1,457.32 | $ 0.00823645 |
| 2026-06-04 | $ 560,942 | $ 2,163.11 | $ 0.00868385 |
| 2026-06-03 | $ 535,008 | $ 731.97 | $ 0.00873180 |
| 2026-06-02 | $ 586,674 | $ 2,166.39 | $ 0.00833036 |
| 2026-06-01 | $ 542,696 | $ 2,870.50 | $ 0.00915143 |
| 2026-05-31 | $ 570,010 | $ 651.67 | $ 0.00846201 |
| 2026-05-30 | $ 566,379 | $ 2,547.88 | $ 0.00889489 |
| 2026-05-29 | $ 601,732 | $ 428.04 | $ 0.00883807 |
| 2026-05-28 | $ 605,900 | $ 1,317.75 | $ 0.00939235 |
| 2026-05-27 | $ 640,962 | $ 5,026.08 | $ 0.00943753 |
| 2026-05-26 | $ 658,178 | $ 3,933.31 | $ 0.01000366 |
| 2026-05-25 | $ 747,445 | $ 9,944.86 | $ 0.01027694 |
| 2026-05-24 | $ 658,899 | $ 4,393.92 | $ 0.01167263 |
| 2026-05-23 | $ 647,057 | $ 659.86 | $ 0.01028815 |
| 2026-05-22 | $ 677,625 | $ 816.39 | $ 0.01012841 |
| 2026-05-21 | $ 688,568 | $ 3,093.13 | $ 0.01058356 |
| 2026-05-20 | $ 711,455 | $ 4,122.35 | $ 0.01075474 |
| 2026-05-19 | $ 727,855 | $ 2,444.91 | $ 0.01110939 |
| 2026-05-18 | $ 723,926 | $ 9,992.44 | $ 0.01135621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
