Enigma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,205,056 | $ 9,440.22 | N/A |
| 2026-04-19 | $ 1,237,351 | $ 5,579.25 | $ 0.01898608 |
| 2026-04-18 | $ 1,252,992 | $ 5,254.33 | $ 0.01950601 |
| 2026-04-17 | $ 1,246,617 | $ 8,444.29 | $ 0.01973974 |
| 2026-04-16 | $ 1,333,395 | $ 2,348.09 | $ 0.01965758 |
| 2026-04-15 | $ 1,321,650 | $ 7,985.23 | $ 0.02102595 |
| 2026-04-14 | $ 1,457,166 | $ 17,616.93 | $ 0.02089127 |
| 2026-04-13 | $ 1,200,937 | $ 11,146.98 | $ 0.02309289 |
| 2026-04-12 | $ 1,305,765 | $ 14,515.33 | $ 0.01906453 |
| 2026-04-11 | $ 1,378,970 | $ 9,419.48 | $ 0.02069799 |
| 2026-04-10 | $ 1,218,385 | $ 8,187.16 | $ 0.02188079 |
| 2026-04-09 | $ 1,239,696 | $ 11,746.11 | $ 0.01932934 |
| 2026-04-08 | $ 1,291,676 | $ 10,233.27 | $ 0.01968055 |
| 2026-04-07 | $ 1,250,009 | $ 19,098.48 | $ 0.02048926 |
| 2026-04-06 | $ 1,346,702 | $ 6,784.08 | $ 0.01983593 |
| 2026-04-05 | $ 1,325,859 | $ 9,984.42 | $ 0.02135656 |
| 2026-04-04 | $ 1,275,492 | $ 15,290.32 | $ 0.02104290 |
| 2026-04-03 | $ 1,305,550 | $ 18,493.02 | $ 0.02025339 |
| 2026-04-02 | $ 1,306,931 | $ 10,273.42 | $ 0.02071785 |
| 2026-04-01 | $ 1,408,298 | $ 11,068.93 | $ 0.02074264 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
