ENIMZ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,130,963 | $ 619.30 | N/A |
| 2026-10-23 | $ 1,118,091 | $ 508.91 | $ 0.02306578 |
| 2026-10-22 | $ 1,113,572 | $ 1,936.19 | $ 0.02279026 |
| 2026-10-21 | $ 1,093,743 | $ 20,331 | $ 0.02268774 |
| 2026-10-20 | $ 911,008 | $ 19,973.95 | $ 0.02224981 |
| 2026-10-19 | $ 765,647 | $ 73,286 | $ 0.01843450 |
| 2026-10-18 | $ 456,123 | $ 17,323.90 | $ 0.01521999 |
| 2026-10-17 | $ 390,018 | $ 6,097.97 | $ 0.00874463 |
| 2026-10-16 | $ 364,133 | $ 83.17 | $ 0.00720644 |
| 2026-10-02 | $ 368,242 | $ 220.39 | $ 0.00672661 |
| 2026-10-01 | $ 369,998 | $ 219.91 | $ 0.00668624 |
| 2026-09-30 | $ 369,837 | $ 44.73 | $ 0.00671638 |
| 2026-09-29 | $ 373,499 | $ 309.40 | $ 0.00666926 |
| 2026-09-28 | $ 372,606 | $ 316.16 | $ 0.00671138 |
| 2026-09-27 | $ 373,561 | $ 202.70 | $ 0.00668503 |
| 2026-09-26 | $ 375,463 | $ 15.34 | $ 0.00669621 |
| 2026-09-25 | $ 375,575 | $ 1,018.79 | $ 0.00672839 |
| 2026-09-24 | $ 384,151 | $ 100.73 | $ 0.00672890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
