Enjoy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 42,042 | $ 2.64 | N/A |
| 2026-04-20 | $ 41,525 | $ 1.24 | $ 0.000000378807 |
| 2026-04-19 | $ 42,903 | $ 1.83 | $ 0.000000373721 |
| 2026-04-18 | $ 42,903 | $ 1.83 | $ 0.000000385690 |
| 2026-04-16 | $ 42,913 | $ 1.66 | $ 0.000000385690 |
| 2026-04-15 | $ 42,913 | $ 1.66 | $ 0.000000386218 |
| 2026-04-09 | $ 41,165 | $ 34.42 | $ 0.000000386218 |
| 2026-04-08 | $ 39,031 | $ 34.65 | $ 0.000000370488 |
| 2026-04-07 | $ 39,954 | $ 3.67 | $ 0.000000372978 |
| 2026-04-06 | $ 39,216 | $ 3.62 | $ 0.000000359027 |
| 2026-04-05 | $ 38,290 | $ 10.45 | $ 0.000000352944 |
| 2026-04-04 | $ 38,265 | $ 1.74 | $ 0.000000346452 |
| 2026-04-03 | $ 38,265 | $ 1.74 | $ 0.000000344383 |
| 2026-03-28 | $ 36,885 | $ 1.042 | $ 0.000000344383 |
| 2026-03-27 | $ 38,495 | $ 4.10 | $ 0.000000331966 |
| 2026-03-26 | $ 40,302 | $ 4.68 | $ 0.000000346355 |
| 2026-03-25 | $ 40,467 | $ 4.25 | $ 0.000000362720 |
| 2026-03-24 | $ 40,040 | $ 2.07 | $ 0.000000363736 |
| 2026-03-23 | $ 38,637 | $ 2.12 | $ 0.000000360362 |
| 2026-03-22 | $ 40,123 | $ 4.67 | $ 0.000000347731 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
