Enjoy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 25,468 | $ 13.20 | N/A |
| 2026-06-05 | $ 29,072 | $ 1.18 | $ 0.000000229414 |
| 2026-06-04 | $ 29,426 | $ 1.11 | $ 0.000000261650 |
| 2026-06-03 | $ 29,403 | $ 1.11 | $ 0.000000264834 |
| 2026-06-02 | $ 32,173 | $ 19.58 | $ 0.000000264627 |
| 2026-06-01 | $ 32,439 | $ 26.33 | $ 0.000000289558 |
| 2026-05-31 | $ 32,439 | $ 26.33 | $ 0.000000291949 |
| 2026-05-28 | $ 33,985 | $ 1.34 | $ 0.000000291949 |
| 2026-05-27 | $ 33,949 | $ 2.83 | $ 0.000000305868 |
| 2026-05-26 | $ 34,614 | $ 1.17 | $ 0.000000304862 |
| 2026-05-25 | $ 34,211 | $ 1.23 | $ 0.000000311526 |
| 2026-05-24 | $ 34,288 | $ 1.23 | $ 0.000000308632 |
| 2026-05-22 | $ 35,000 | $ 80.64 | $ 0.000000308594 |
| 2026-05-21 | $ 35,669 | $ 13.38 | $ 0.000000314920 |
| 2026-05-20 | $ 35,618 | $ 44.17 | $ 0.000000321017 |
| 2026-05-19 | $ 36,364 | $ 1.29 | $ 0.000000320494 |
| 2026-05-18 | $ 36,486 | $ 5.83 | $ 0.000000327277 |
| 2026-05-17 | $ 37,354 | $ 1.35 | $ 0.000000328555 |
| 2026-05-16 | $ 37,354 | $ 1.35 | $ 0.000000336189 |
| 2026-05-11 | $ 40,110 | $ 1.51 | $ 0.000000336189 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
