Enki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 34,729 | $ 83.69 | N/A |
| 2026-06-05 | $ 36,796 | $ 103.60 | $ 0.000000037331 |
| 2026-06-04 | $ 39,620 | $ 259.79 | $ 0.000000039630 |
| 2026-06-03 | $ 38,633 | $ 279.69 | $ 0.000000042669 |
| 2026-06-02 | $ 37,400 | $ 145.78 | $ 0.000000041607 |
| 2026-06-01 | $ 35,889 | $ 3.07 | $ 0.000000040268 |
| 2026-05-31 | $ 36,671 | $ 31.11 | $ 0.000000038652 |
| 2026-05-30 | $ 34,376 | $ 27.91 | $ 0.000000039494 |
| 2026-05-29 | $ 33,546 | $ 4.95 | $ 0.000000037022 |
| 2026-05-28 | $ 33,612 | $ 1.57 | $ 0.000000036114 |
| 2026-05-27 | $ 34,623 | $ 2.46 | $ 0.000000036199 |
| 2026-05-26 | $ 34,708 | $ 9.64 | $ 0.000000037474 |
| 2026-05-25 | $ 34,708 | $ 9.66 | $ 0.000000037331 |
| 2026-05-24 | $ 34,113 | $ 4.05 | $ 0.000000037379 |
| 2026-05-23 | $ 33,883 | $ 35.86 | $ 0.000000036738 |
| 2026-05-22 | $ 33,979 | $ 18.14 | $ 0.000000036334 |
| 2026-05-21 | $ 33,565 | $ 10.32 | $ 0.000000036598 |
| 2026-05-20 | $ 33,317 | $ 485.12 | $ 0.000000036148 |
| 2026-05-19 | $ 37,708 | $ 55.58 | $ 0.000000035881 |
| 2026-05-18 | $ 36,890 | $ 263.62 | $ 0.000000040609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
