Enlivex Therapeutics (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,991.07 | $ 858.93 | N/A |
| 2026-06-25 | $ 6,046.46 | $ 69.99 | $ 0.584658 |
| 2026-06-24 | $ 6,061.68 | $ 210.46 | $ 0.609166 |
| 2026-06-23 | $ 6,008.90 | $ 272.89 | $ 0.607708 |
| 2026-06-22 | $ 6,008.90 | $ 272.89 | $ 0.624072 |
| 2026-06-21 | $ 6,083.76 | $ 9.14 | $ 0.624072 |
| 2026-06-20 | $ 6,083.76 | $ 9.14 | $ 0.620668 |
| 2026-06-19 | $ 6,082.97 | $ 19.08 | $ 0.620668 |
| 2026-06-18 | $ 6,123.12 | $ 5.68 | $ 0.620595 |
| 2026-06-17 | $ 6,167.00 | $ 484.55 | $ 0.624765 |
| 2026-06-16 | $ 5,975.01 | $ 234.88 | $ 0.629822 |
| 2026-06-15 | $ 5,883.21 | $ 9.93 | $ 0.662236 |
| 2026-06-14 | $ 5,883.21 | $ 9.93 | $ 0.676472 |
| 2026-06-13 | $ 5,883.03 | $ 107.18 | $ 0.676472 |
| 2026-06-12 | $ 6,066.58 | $ 518.78 | $ 0.676451 |
| 2026-06-11 | $ 5,987.58 | $ 244.12 | $ 0.710491 |
| 2026-06-10 | $ 6,393.66 | $ 402.84 | $ 0.667156 |
| 2026-06-09 | $ 6,485.24 | $ 158.62 | $ 0.695779 |
| 2026-06-08 | $ 6,333.16 | $ 19.74 | $ 0.715035 |
| 2026-06-07 | $ 6,333.16 | $ 19.74 | $ 0.714055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
