Enosys Loans CDP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 4,410,558 | $ 121,375 | N/A |
| 2026-09-07 | $ 4,427,935 | $ 172,141 | $ 0.996180 |
| 2026-09-06 | $ 4,390,257 | $ 93,187 | $ 0.995137 |
| 2026-09-05 | $ 4,378,237 | $ 178,589 | $ 0.995305 |
| 2026-09-04 | $ 4,298,260 | $ 396,938 | $ 0.995382 |
| 2026-09-03 | $ 4,248,317 | $ 184,338 | $ 0.995257 |
| 2026-09-02 | $ 4,267,544 | $ 287,578 | $ 0.991924 |
| 2026-09-01 | $ 4,239,554 | $ 267,447 | $ 0.995847 |
| 2026-08-31 | $ 4,290,262 | $ 231,080 | $ 0.994997 |
| 2026-08-30 | $ 4,291,799 | $ 71,129 | $ 0.995073 |
| 2026-08-29 | $ 4,301,267 | $ 430,836 | $ 0.996441 |
| 2026-08-28 | $ 4,319,123 | $ 372,250 | $ 0.996266 |
| 2026-08-27 | $ 4,345,822 | $ 580,016 | $ 0.996385 |
| 2026-08-26 | $ 4,405,113 | $ 367,556 | $ 0.996063 |
| 2026-08-25 | $ 4,391,328 | $ 625,226 | $ 0.994228 |
| 2026-08-24 | $ 4,373,420 | $ 686,089 | $ 0.994979 |
| 2026-08-23 | $ 4,374,973 | $ 1,508,730 | $ 0.996264 |
| 2026-08-22 | $ 4,081,031 | $ 1,053,618 | $ 0.996243 |
| 2026-08-21 | $ 3,416,689 | $ 590,442 | $ 0.995112 |
| 2026-08-20 | $ 3,126,731 | $ 223,166 | $ 0.994282 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
