Enosys Loans CDP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 5,795,701 | $ 1,074,329 | N/A |
| 2026-06-05 | $ 6,462,064 | $ 973,887 | $ 0.981237 |
| 2026-06-04 | $ 6,596,021 | $ 253,635 | $ 0.989694 |
| 2026-06-03 | $ 6,641,950 | $ 357,466 | $ 0.992894 |
| 2026-06-02 | $ 6,765,416 | $ 247,675 | $ 0.992206 |
| 2026-06-01 | $ 6,828,472 | $ 302,220 | $ 0.993390 |
| 2026-05-31 | $ 6,904,492 | $ 1,473,051 | $ 0.993546 |
| 2026-05-30 | $ 6,805,948 | $ 729,146 | $ 0.996403 |
| 2026-05-29 | $ 6,989,250 | $ 688,190 | $ 0.978691 |
| 2026-05-28 | $ 7,484,959 | $ 259,757 | $ 0.987144 |
| 2026-05-27 | $ 7,596,641 | $ 456,738 | $ 0.988715 |
| 2026-05-26 | $ 7,690,523 | $ 223,702 | $ 0.990076 |
| 2026-05-25 | $ 7,727,048 | $ 346,313 | $ 0.987623 |
| 2026-05-24 | $ 7,881,462 | $ 171,520 | $ 0.987525 |
| 2026-05-23 | $ 7,843,719 | $ 338,989 | $ 1.000 |
| 2026-05-22 | $ 7,769,881 | $ 103,854 | $ 0.999285 |
| 2026-05-21 | $ 7,801,209 | $ 1,149,329 | $ 0.997531 |
| 2026-05-20 | $ 7,783,158 | $ 210,399 | $ 0.998664 |
| 2026-05-19 | $ 7,829,129 | $ 971,940 | $ 0.993657 |
| 2026-05-18 | $ 7,890,879 | $ 262,281 | $ 0.989708 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
