Enosys Loans CDP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 4,489,682 | $ 140,195 | N/A |
| 2026-10-24 | $ 4,541,706 | $ 184,226 | $ 0.988980 |
| 2026-10-23 | $ 4,591,651 | $ 429,218 | $ 0.988417 |
| 2026-10-22 | $ 4,590,739 | $ 305,908 | $ 0.987459 |
| 2026-10-21 | $ 4,641,699 | $ 251,453 | $ 0.986577 |
| 2026-10-20 | $ 4,695,184 | $ 262,807 | $ 0.993110 |
| 2026-10-19 | $ 4,705,201 | $ 287,788 | $ 0.992294 |
| 2026-10-18 | $ 4,799,879 | $ 208,671 | $ 0.994154 |
| 2026-10-17 | $ 4,701,714 | $ 166,309 | $ 0.994092 |
| 2026-10-16 | $ 4,704,231 | $ 471,629 | $ 0.992278 |
| 2026-10-15 | $ 4,782,681 | $ 231,036 | $ 0.993171 |
| 2026-10-14 | $ 4,749,544 | $ 331,371 | $ 0.994758 |
| 2026-10-13 | $ 4,738,852 | $ 205,651 | $ 0.994481 |
| 2026-10-12 | $ 4,738,439 | $ 137,430 | $ 0.994330 |
| 2026-10-11 | $ 4,738,175 | $ 97,029 | $ 0.994437 |
| 2026-10-10 | $ 4,729,017 | $ 191,027 | $ 0.994452 |
| 2026-10-09 | $ 4,693,004 | $ 366,565 | $ 0.994530 |
| 2026-10-08 | $ 4,853,749 | $ 250,907 | $ 0.993696 |
| 2026-10-07 | $ 4,974,940 | $ 149,063 | $ 0.994933 |
| 2026-10-06 | $ 4,963,225 | $ 212,399 | $ 0.994252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
