Enosys USDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 43,648 | $ 1,617.78 | N/A |
| 2026-06-05 | $ 49,874 | $ 972.69 | $ 0.966630 |
| 2026-06-04 | $ 50,790 | $ 130.58 | $ 0.957683 |
| 2026-06-03 | $ 50,525 | $ 3,526.89 | $ 0.956066 |
| 2026-06-02 | $ 50,687 | $ 3,724.95 | $ 0.950977 |
| 2026-06-01 | $ 50,282 | $ 375.69 | $ 0.954123 |
| 2026-05-31 | $ 50,448 | $ 204.32 | $ 0.947078 |
| 2026-05-30 | $ 50,682 | $ 42.08 | $ 0.948993 |
| 2026-05-29 | $ 50,998 | $ 2,369.05 | $ 0.954039 |
| 2026-05-28 | $ 50,622 | $ 2,013.88 | $ 0.959982 |
| 2026-05-27 | $ 50,630 | $ 694.29 | $ 0.952884 |
| 2026-05-26 | $ 51,250 | $ 51.36 | $ 0.953323 |
| 2026-05-25 | $ 51,244 | $ 128.75 | $ 0.964695 |
| 2026-05-24 | $ 51,820 | $ 289.13 | $ 0.964607 |
| 2026-05-23 | $ 50,817 | $ 351.39 | $ 0.975531 |
| 2026-05-22 | $ 51,951 | $ 1,158.01 | $ 0.956478 |
| 2026-05-21 | $ 51,996 | $ 281.66 | $ 0.977961 |
| 2026-05-20 | $ 51,123 | $ 3,112.30 | $ 0.978762 |
| 2026-05-19 | $ 50,687 | $ 6,986.99 | $ 0.962768 |
| 2026-05-18 | $ 50,195 | $ 778.27 | $ 0.954120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
