Ēnosys 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 1,534,020 | $ 29,895 | N/A |
| 2026-10-24 | $ 1,563,867 | $ 20,754 | $ 0.02320796 |
| 2026-10-23 | $ 1,572,164 | $ 20,117 | $ 0.02365950 |
| 2026-10-22 | $ 1,587,027 | $ 29,165 | $ 0.02378503 |
| 2026-10-21 | $ 1,585,847 | $ 28,662 | $ 0.02400989 |
| 2026-10-20 | $ 1,581,270 | $ 19,230.56 | $ 0.02399203 |
| 2026-10-19 | $ 1,599,707 | $ 33,942 | $ 0.02392279 |
| 2026-10-18 | $ 1,626,495 | $ 17,086.95 | $ 0.02420172 |
| 2026-10-17 | $ 1,623,417 | $ 18,553.76 | $ 0.02460699 |
| 2026-10-16 | $ 1,638,584 | $ 52,017 | $ 0.02456043 |
| 2026-10-15 | $ 1,690,503 | $ 28,929 | $ 0.02478989 |
| 2026-10-14 | $ 1,721,700 | $ 46,642 | $ 0.02557536 |
| 2026-10-13 | $ 1,756,571 | $ 43,463 | $ 0.02604733 |
| 2026-10-12 | $ 1,752,722 | $ 26,912 | $ 0.02657488 |
| 2026-10-11 | $ 1,721,126 | $ 19,496.35 | $ 0.02651666 |
| 2026-10-10 | $ 1,735,002 | $ 24,961 | $ 0.02603865 |
| 2026-10-09 | $ 1,779,155 | $ 68,623 | $ 0.02624858 |
| 2026-10-08 | $ 1,828,460 | $ 33,932 | $ 0.02691656 |
| 2026-10-07 | $ 1,788,348 | $ 23,765 | $ 0.02766249 |
| 2026-10-06 | $ 1,855,723 | $ 28,840 | $ 0.02705565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
