Ēnosys 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 1,661,199 | $ 27,152 | N/A |
| 2026-09-07 | $ 1,630,104 | $ 24,893 | $ 0.02513202 |
| 2026-09-06 | $ 1,656,487 | $ 17,460.14 | $ 0.02466160 |
| 2026-09-05 | $ 1,651,391 | $ 13,634.53 | $ 0.02506074 |
| 2026-09-04 | $ 1,672,230 | $ 19,547.97 | $ 0.02498364 |
| 2026-09-03 | $ 1,594,343 | $ 15,296.38 | $ 0.02529892 |
| 2026-09-02 | $ 1,638,559 | $ 19,787.68 | $ 0.02412056 |
| 2026-09-01 | $ 1,683,746 | $ 28,117 | $ 0.02478950 |
| 2026-08-31 | $ 1,613,294 | $ 33,438 | $ 0.02547314 |
| 2026-08-30 | $ 1,623,740 | $ 21,526 | $ 0.02440728 |
| 2026-08-29 | $ 1,674,923 | $ 105,171 | $ 0.02456531 |
| 2026-08-28 | $ 2,097,313 | $ 1,161,903 | $ 0.02533965 |
| 2026-08-27 | $ 2,099,068 | $ 1,274,345 | $ 0.03172992 |
| 2026-08-26 | $ 1,651,190 | $ 214,064 | $ 0.03185286 |
| 2026-08-25 | $ 1,810,685 | $ 52,928 | $ 0.02505642 |
| 2026-08-24 | $ 1,714,606 | $ 34,154 | $ 0.02747671 |
| 2026-08-23 | $ 1,811,778 | $ 133,400 | $ 0.02617763 |
| 2026-08-22 | $ 1,895,171 | $ 99,666 | $ 0.02766120 |
| 2026-08-21 | $ 1,664,310 | $ 123,856 | $ 0.02902302 |
| 2026-08-20 | $ 1,570,366 | $ 69,184 | $ 0.02548757 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
