Enphase Energy (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 533.76 | $ 66,707 | N/A |
| 2026-04-23 | $ 1,317.28 | $ 63,089 | $ 36.12 |
| 2026-04-22 | $ 1,219.95 | $ 65,353 | $ 35.50 |
| 2026-04-21 | $ 1,195.39 | $ 66,098 | $ 33.67 |
| 2026-04-20 | $ 1,925.27 | $ 51,709 | $ 34.05 |
| 2026-04-19 | $ 1,926.37 | $ 55,545 | $ 32.51 |
| 2026-04-18 | $ 1,927.04 | $ 64,224 | $ 32.55 |
| 2026-04-17 | $ 1,879.81 | $ 70,544 | $ 32.53 |
| 2026-04-16 | $ 2,067.48 | $ 71,837 | $ 31.71 |
| 2026-04-15 | $ 980.01 | $ 62,108 | $ 32.21 |
| 2026-04-14 | $ 187.10 | $ 63,859 | $ 31.90 |
| 2026-04-13 | $ 0.000000000000000000 | $ 55,314 | $ 31.41 |
| 2026-04-12 | $ 0.000000000000000000 | $ 54,072 | $ 31.07 |
| 2026-04-11 | $ 0.000000000000000000 | $ 55,518 | $ 31.07 |
| 2026-04-10 | $ 0.000000000000000000 | $ 62,245 | $ 31.08 |
| 2026-04-09 | $ 0.000000000000000000 | $ 65,216 | $ 31.15 |
| 2026-04-08 | $ 0.000000000000000000 | $ 69,523 | $ 32.53 |
| 2026-04-07 | $ 0.000000000000000000 | $ 61,317 | $ 32.90 |
| 2026-04-06 | $ 0.000000000000000000 | $ 54,887 | $ 33.54 |
| 2026-04-05 | $ 0.000000000000000000 | $ 54,252 | $ 35.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
