Enso 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,590,120 | $ 10,813,725 | N/A |
| 2026-04-19 | $ 17,755,804 | $ 11,754,240 | $ 0.805855 |
| 2026-04-18 | $ 18,916,873 | $ 28,989,274 | $ 0.862395 |
| 2026-04-17 | $ 18,332,964 | $ 14,657,078 | $ 0.920083 |
| 2026-04-16 | $ 17,970,271 | $ 23,100,915 | $ 0.890411 |
| 2026-04-15 | $ 17,554,391 | $ 12,785,018 | $ 0.873323 |
| 2026-04-14 | $ 18,438,649 | $ 11,905,537 | $ 0.851946 |
| 2026-04-13 | $ 17,861,591 | $ 10,015,470 | $ 0.895305 |
| 2026-04-12 | $ 18,949,373 | $ 10,767,539 | $ 0.867977 |
| 2026-04-11 | $ 19,079,779 | $ 15,155,093 | $ 0.920042 |
| 2026-04-10 | $ 19,315,145 | $ 15,171,252 | $ 0.926598 |
| 2026-04-09 | $ 18,970,674 | $ 15,805,305 | $ 0.939006 |
| 2026-04-08 | $ 19,518,659 | $ 54,814,962 | $ 0.921182 |
| 2026-04-07 | $ 18,249,636 | $ 13,547,355 | $ 0.948659 |
| 2026-04-06 | $ 18,850,999 | $ 13,942,082 | $ 0.887061 |
| 2026-04-05 | $ 19,226,589 | $ 16,379,785 | $ 0.915183 |
| 2026-04-04 | $ 19,140,805 | $ 10,385,087 | $ 0.933684 |
| 2026-04-03 | $ 19,423,131 | $ 18,292,595 | $ 0.930009 |
| 2026-04-02 | $ 20,664,307 | $ 13,469,965 | $ 0.943394 |
| 2026-04-01 | $ 21,005,468 | $ 16,150,334 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
