Enso 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 19,933,564 | $ 12,209,057 | N/A |
| 2026-08-09 | $ 19,871,632 | $ 8,658,363 | $ 0.968119 |
| 2026-08-08 | $ 20,424,360 | $ 13,292,562 | $ 0.965111 |
| 2026-08-07 | $ 20,805,168 | $ 14,657,869 | $ 0.991955 |
| 2026-08-06 | $ 18,524,654 | $ 9,105,947 | $ 1.010 |
| 2026-08-05 | $ 18,604,276 | $ 11,702,853 | $ 0.899692 |
| 2026-08-04 | $ 19,134,530 | $ 12,419,538 | $ 0.903559 |
| 2026-08-03 | $ 18,995,362 | $ 11,295,207 | $ 0.929312 |
| 2026-08-02 | $ 19,303,837 | $ 26,788,179 | $ 0.922553 |
| 2026-08-01 | $ 18,574,806 | $ 14,972,616 | $ 0.937535 |
| 2026-07-31 | $ 17,627,645 | $ 11,564,189 | $ 0.902128 |
| 2026-07-30 | $ 17,512,558 | $ 14,758,148 | $ 0.856127 |
| 2026-07-29 | $ 17,305,504 | $ 16,499,857 | $ 0.850537 |
| 2026-07-28 | $ 16,856,066 | $ 12,598,323 | $ 0.840481 |
| 2026-07-27 | $ 16,257,408 | $ 10,694,441 | $ 0.818653 |
| 2026-07-26 | $ 16,634,753 | $ 15,201,168 | $ 0.789578 |
| 2026-07-25 | $ 16,255,603 | $ 11,960,646 | $ 0.807904 |
| 2026-07-24 | $ 15,700,902 | $ 9,675,019 | $ 0.789490 |
| 2026-07-23 | $ 15,488,717 | $ 7,536,103 | $ 0.762550 |
| 2026-07-22 | $ 15,139,492 | $ 7,576,712 | $ 0.752245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
