EnviDa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 539,292 | $ 64,188 | N/A |
| 2026-06-06 | $ 517,999 | $ 58,648 | $ 0.051477 |
| 2026-06-05 | $ 524,187 | $ 46,011 | $ 0.04944490 |
| 2026-06-04 | $ 535,760 | $ 89,747 | $ 0.050036 |
| 2026-06-03 | $ 529,909 | $ 64,730 | $ 0.051140 |
| 2026-06-02 | $ 537,014 | $ 68,229 | $ 0.050582 |
| 2026-06-01 | $ 541,776 | $ 95,505 | $ 0.051260 |
| 2026-05-31 | $ 527,668 | $ 57,269 | $ 0.051763 |
| 2026-05-30 | $ 524,646 | $ 19,718.16 | $ 0.050368 |
| 2026-05-29 | $ 545,432 | $ 17,648.20 | $ 0.050079 |
| 2026-05-28 | $ 524,075 | $ 26,519 | $ 0.052037 |
| 2026-05-27 | $ 237,736 | $ 6,546.15 | $ 0.050030 |
| 2026-05-26 | $ 628,137 | $ 17,068.30 | $ 0.02269274 |
| 2026-05-25 | $ 627,886 | $ 9,811.68 | $ 0.059958 |
| 2026-05-24 | $ 670,469 | $ 37,594 | $ 0.059934 |
| 2026-05-23 | $ 951,570 | $ 70,692 | $ 0.063992 |
| 2026-05-22 | $ 956,644 | $ 67,721 | $ 0.090831 |
| 2026-05-21 | $ 969,828 | $ 87,665 | $ 0.091315 |
| 2026-05-20 | $ 996,744 | $ 68,797 | $ 0.095454 |
| 2026-05-19 | $ 1,114,460 | $ 72,041 | $ 0.103488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
