Envision Labs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 86,928 | $ 8.59 | N/A |
| 2026-04-22 | $ 87,288 | $ 8.07 | $ 0.00158051 |
| 2026-04-21 | $ 85,094 | $ 15.28 | $ 0.00158722 |
| 2026-04-20 | $ 85,094 | $ 15.28 | $ 0.00154716 |
| 2026-04-19 | $ 88,362 | $ 1.99 | $ 0.00154716 |
| 2026-04-18 | $ 88,362 | $ 1.99 | $ 0.00160610 |
| 2026-04-16 | $ 85,736 | $ 115.63 | $ 0.00160610 |
| 2026-04-15 | $ 86,640 | $ 115.90 | $ 0.00155884 |
| 2026-04-14 | $ 87,358 | $ 26.28 | $ 0.00157233 |
| 2026-04-13 | $ 87,358 | $ 26.28 | $ 0.00158817 |
| 2026-04-11 | $ 79,260 | $ 158.03 | $ 0.00158817 |
| 2026-04-10 | $ 79,238 | $ 157.99 | $ 0.00144108 |
| 2026-04-09 | $ 78,444 | $ 1.13 | $ 0.00144068 |
| 2026-04-08 | $ 79,933 | $ 2.81 | $ 0.00142626 |
| 2026-04-07 | $ 74,617 | $ 5.73 | $ 0.00145333 |
| 2026-04-06 | $ 75,159 | $ 13.53 | $ 0.00135667 |
| 2026-04-05 | $ 75,029 | $ 13.53 | $ 0.00136428 |
| 2026-04-04 | $ 72,792 | $ 135.52 | $ 0.00136417 |
| 2026-04-03 | $ 73,307 | $ 1.24 | $ 0.00132349 |
| 2026-04-02 | $ 73,307 | $ 1.24 | $ 0.00133285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
