Enzyme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,057,245 | $ 4,937,239 | N/A |
| 2026-04-19 | $ 10,629,158 | $ 23,594,158 | $ 2.76 |
| 2026-04-18 | $ 10,269,303 | $ 2,388,569 | $ 3.24 |
| 2026-04-17 | $ 10,364,285 | $ 2,357,924 | $ 3.14 |
| 2026-04-16 | $ 10,271,246 | $ 1,522,932 | $ 3.16 |
| 2026-04-15 | $ 10,091,868 | $ 5,644,060 | $ 3.13 |
| 2026-04-14 | $ 11,036,181 | $ 1,795,361 | $ 3.08 |
| 2026-04-13 | $ 10,747,082 | $ 3,037,247 | $ 3.36 |
| 2026-04-12 | $ 11,016,076 | $ 2,643,554 | $ 3.28 |
| 2026-04-11 | $ 11,288,224 | $ 2,965,333 | $ 3.36 |
| 2026-04-10 | $ 10,699,167 | $ 1,954,309 | $ 3.44 |
| 2026-04-09 | $ 10,715,822 | $ 1,696,231 | $ 3.27 |
| 2026-04-08 | $ 11,009,214 | $ 1,818,359 | $ 3.27 |
| 2026-04-07 | $ 10,584,992 | $ 1,751,015 | $ 3.37 |
| 2026-04-06 | $ 10,514,234 | $ 1,168,118 | $ 3.23 |
| 2026-04-05 | $ 10,657,232 | $ 1,207,278 | $ 3.21 |
| 2026-04-04 | $ 10,717,083 | $ 1,591,266 | $ 3.25 |
| 2026-04-03 | $ 10,681,953 | $ 3,571,337 | $ 3.27 |
| 2026-04-02 | $ 10,419,971 | $ 1,494,933 | $ 3.26 |
| 2026-04-01 | $ 10,398,785 | $ 1,535,857 | $ 3.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
