EPEP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 176,342 | $ 1,783.30 | N/A |
| 2026-04-19 | $ 189,796 | $ 272.82 | $ 0.00017640 |
| 2026-04-18 | $ 197,569 | $ 244.30 | $ 0.00018973 |
| 2026-04-17 | $ 194,436 | $ 676.11 | $ 0.00019756 |
| 2026-04-16 | $ 202,624 | $ 360.76 | $ 0.00019442 |
| 2026-04-15 | $ 200,712 | $ 2,583.21 | $ 0.00020265 |
| 2026-04-14 | $ 202,436 | $ 230.72 | $ 0.00020015 |
| 2026-04-13 | $ 189,354 | $ 5,339.68 | $ 0.00020240 |
| 2026-04-12 | $ 188,458 | $ 3,952.20 | $ 0.00018927 |
| 2026-04-11 | $ 215,736 | $ 1,263.11 | $ 0.00018847 |
| 2026-04-10 | $ 219,264 | $ 336.86 | $ 0.00021570 |
| 2026-04-09 | $ 227,320 | $ 461.78 | $ 0.00021931 |
| 2026-04-08 | $ 229,230 | $ 289.33 | $ 0.00022732 |
| 2026-04-07 | $ 222,618 | $ 291.05 | $ 0.00022923 |
| 2026-04-06 | $ 226,034 | $ 350.33 | $ 0.00022257 |
| 2026-04-05 | $ 223,316 | $ 367.52 | $ 0.00022603 |
| 2026-04-04 | $ 226,689 | $ 290.36 | $ 0.00022332 |
| 2026-04-03 | $ 228,575 | $ 409.87 | $ 0.00022669 |
| 2026-04-02 | $ 245,930 | $ 349.63 | $ 0.00022854 |
| 2026-04-01 | $ 239,860 | $ 1,697.69 | $ 0.00024609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
