EPEP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 103,787 | $ 75.98 | N/A |
| 2026-10-24 | $ 105,167 | $ 571.56 | $ 0.00010379 |
| 2026-10-23 | $ 101,533 | $ 387.05 | $ 0.00010517 |
| 2026-10-22 | $ 102,757 | $ 972.82 | $ 0.00010153 |
| 2026-10-21 | $ 109,741 | $ 918.00 | $ 0.00010276 |
| 2026-10-20 | $ 115,101 | $ 23.84 | $ 0.00010974 |
| 2026-10-19 | $ 116,516 | $ 171.37 | $ 0.00011510 |
| 2026-10-18 | $ 117,322 | $ 34.73 | $ 0.00011652 |
| 2026-10-17 | $ 118,299 | $ 334.14 | $ 0.00011732 |
| 2026-10-16 | $ 113,800 | $ 305.27 | $ 0.00011830 |
| 2026-10-15 | $ 113,622 | $ 1,030.17 | $ 0.00011380 |
| 2026-10-14 | $ 115,088 | $ 2.85 | $ 0.00011362 |
| 2026-10-13 | $ 111,642 | $ 384.34 | $ 0.00011509 |
| 2026-10-12 | $ 118,383 | $ 284.70 | $ 0.00011164 |
| 2026-10-11 | $ 119,431 | $ 1,182.29 | $ 0.00011838 |
| 2026-10-10 | $ 115,160 | $ 2,438.73 | $ 0.00011943 |
| 2026-10-09 | $ 124,664 | $ 2,787.73 | $ 0.00011516 |
| 2026-10-08 | $ 151,562 | $ 5,634.25 | $ 0.00012466 |
| 2026-10-07 | $ 174,893 | $ 5,431.29 | $ 0.00015156 |
| 2026-10-06 | $ 215,166 | $ 8,737.63 | $ 0.00017489 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
