Epic Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 4,758,697 | $ 8,976,692 | N/A |
| 2026-10-21 | $ 6,133,296 | $ 16,861,383 | $ 0.141628 |
| 2026-10-20 | $ 7,986,077 | $ 15,039,513 | $ 0.182539 |
| 2026-10-19 | $ 9,279,525 | $ 15,559,772 | $ 0.237681 |
| 2026-10-18 | $ 9,524,537 | $ 33,617,143 | $ 0.276176 |
| 2026-10-17 | $ 8,229,786 | $ 19,706,709 | $ 0.283468 |
| 2026-10-16 | $ 8,673,109 | $ 19,896,468 | $ 0.244934 |
| 2026-10-15 | $ 10,522,224 | $ 36,129,914 | $ 0.258128 |
| 2026-10-14 | $ 14,732,618 | $ 3,721,669 | $ 0.313161 |
| 2026-10-13 | $ 14,789,764 | $ 3,412,056 | $ 0.438471 |
| 2026-10-12 | $ 15,393,688 | $ 4,399,530 | $ 0.440172 |
| 2026-10-11 | $ 15,597,161 | $ 3,424,021 | $ 0.458145 |
| 2026-10-10 | $ 15,491,298 | $ 3,940,416 | $ 0.464201 |
| 2026-10-09 | $ 15,466,453 | $ 4,884,457 | $ 0.461051 |
| 2026-10-08 | $ 16,084,891 | $ 3,957,932 | $ 0.460311 |
| 2026-10-07 | $ 17,223,851 | $ 3,401,619 | $ 0.478717 |
| 2026-10-06 | $ 17,532,912 | $ 4,259,620 | $ 0.512615 |
| 2026-10-05 | $ 17,827,529 | $ 3,657,448 | $ 0.521813 |
| 2026-10-04 | $ 17,244,316 | $ 3,819,251 | $ 0.530581 |
| 2026-10-03 | $ 17,114,784 | $ 5,132,947 | $ 0.513224 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
