🟥🟪🟦🟩🟨🟧 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 304,575 | $ 385.46 | N/A |
| 2026-06-06 | $ 305,049 | $ 231.12 | $ 0.00030471 |
| 2026-06-05 | $ 330,850 | $ 4,781.63 | $ 0.00030623 |
| 2026-06-04 | $ 341,840 | $ 1,748.27 | $ 0.00033102 |
| 2026-06-03 | $ 376,101 | $ 648.89 | $ 0.00034199 |
| 2026-06-02 | $ 417,458 | $ 1,931.83 | $ 0.00037626 |
| 2026-06-01 | $ 430,370 | $ 258.86 | $ 0.00041755 |
| 2026-05-31 | $ 429,553 | $ 756.41 | $ 0.00043061 |
| 2026-05-30 | $ 417,184 | $ 1,015.33 | $ 0.00042974 |
| 2026-05-29 | $ 421,497 | $ 55,619 | $ 0.00041954 |
| 2026-05-28 | $ 420,926 | $ 58,583 | $ 0.00042171 |
| 2026-05-27 | $ 434,334 | $ 57,183 | $ 0.00042114 |
| 2026-05-26 | $ 432,058 | $ 53,224 | $ 0.00043041 |
| 2026-05-25 | $ 437,397 | $ 54,788 | $ 0.00043227 |
| 2026-05-24 | $ 425,201 | $ 58,947 | $ 0.00043762 |
| 2026-05-23 | $ 435,025 | $ 57,758 | $ 0.00042571 |
| 2026-05-22 | $ 443,931 | $ 56,944 | $ 0.00043524 |
| 2026-05-21 | $ 433,558 | $ 56,390 | $ 0.00044337 |
| 2026-05-20 | $ 446,733 | $ 57,667 | $ 0.00043378 |
| 2026-05-19 | $ 446,436 | $ 56,589 | $ 0.00044555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
