🟥🟪🟦🟩🟨🟧 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 422,045 | $ 59,594 | N/A |
| 2026-04-19 | $ 458,144 | $ 56,043 | $ 0.00042273 |
| 2026-04-18 | $ 476,802 | $ 58,797 | $ 0.00045887 |
| 2026-04-17 | $ 471,045 | $ 59,179 | $ 0.00047703 |
| 2026-04-16 | $ 460,603 | $ 56,615 | $ 0.00047127 |
| 2026-04-15 | $ 447,035 | $ 58,218 | $ 0.00046084 |
| 2026-04-14 | $ 485,212 | $ 57,361 | $ 0.00044726 |
| 2026-04-13 | $ 467,541 | $ 58,007 | $ 0.00048542 |
| 2026-04-12 | $ 499,788 | $ 56,364 | $ 0.00046777 |
| 2026-04-11 | $ 515,115 | $ 55,397 | $ 0.00049996 |
| 2026-04-10 | $ 499,654 | $ 57,497 | $ 0.00051191 |
| 2026-04-09 | $ 488,925 | $ 54,050 | $ 0.00049660 |
| 2026-04-08 | $ 505,748 | $ 55,838 | $ 0.00048916 |
| 2026-04-07 | $ 457,647 | $ 54,759 | $ 0.00050607 |
| 2026-04-06 | $ 485,547 | $ 60,547 | $ 0.00045785 |
| 2026-04-05 | $ 498,824 | $ 53,810 | $ 0.00048453 |
| 2026-04-04 | $ 500,502 | $ 57,882 | $ 0.00049904 |
| 2026-04-03 | $ 498,542 | $ 54,022 | $ 0.00050068 |
| 2026-04-02 | $ 516,761 | $ 56,872 | $ 0.00049876 |
| 2026-04-01 | $ 497,201 | $ 55,003 | $ 0.00051699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
