EQ9 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 10.93 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 11.50 | $ 0.00054917 |
| 2026-04-21 | $ 0.000000000000000000 | $ 280.57 | $ 0.00053222 |
| 2026-04-20 | $ 0.000000000000000000 | $ 280.57 | $ 0.00052581 |
| 2026-04-18 | $ 0.000000000000000000 | $ 160.56 | $ 0.00052581 |
| 2026-04-17 | $ 0.000000000000000000 | $ 160.56 | $ 0.00053952 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10.01 | $ 0.00053952 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10.01 | $ 0.00049123 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10.66 | $ 0.00049123 |
| 2026-04-07 | $ 0.000000000000000000 | $ 121.99 | $ 0.00048215 |
| 2026-04-06 | $ 0.000000000000000000 | $ 121.99 | $ 0.00048543 |
| 2026-04-05 | $ 0.000000000000000000 | $ 457.64 | $ 0.00048543 |
| 2026-04-04 | $ 0.000000000000000000 | $ 123.20 | $ 0.00046418 |
| 2026-04-03 | $ 0.000000000000000000 | $ 389.74 | $ 0.00041739 |
| 2026-04-02 | $ 0.000000000000000000 | $ 88.67 | $ 0.00041764 |
| 2026-04-01 | $ 0.000000000000000000 | $ 88.41 | $ 0.00043624 |
| 2026-03-31 | $ 0.000000000000000000 | $ 129.76 | $ 0.00043499 |
| 2026-03-30 | $ 0.000000000000000000 | $ 409.17 | $ 0.00042735 |
| 2026-03-29 | $ 0.000000000000000000 | $ 409.17 | $ 0.00042129 |
| 2026-03-27 | $ 0.000000000000000000 | $ 564.77 | $ 0.00042129 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
