EQTY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 488,290 | $ 1,514.60 | N/A |
| 2026-06-07 | $ 469,001 | $ 5,443.84 | $ 0.00167818 |
| 2026-06-06 | $ 504,574 | $ 4,886.53 | $ 0.00161107 |
| 2026-06-05 | $ 558,262 | $ 3,159.00 | $ 0.00173393 |
| 2026-06-04 | $ 606,403 | $ 1,477.00 | $ 0.00192019 |
| 2026-06-03 | $ 580,147 | $ 1,882.68 | $ 0.00208345 |
| 2026-06-02 | $ 610,377 | $ 3,233.54 | $ 0.00199450 |
| 2026-06-01 | $ 626,803 | $ 697.49 | $ 0.00209868 |
| 2026-05-31 | $ 656,443 | $ 7,247.63 | $ 0.00215411 |
| 2026-05-30 | $ 704,403 | $ 12,841.81 | $ 0.00225508 |
| 2026-05-29 | $ 614,590 | $ 3,905.89 | $ 0.00242026 |
| 2026-05-28 | $ 594,991 | $ 1,473.90 | $ 0.00211206 |
| 2026-05-27 | $ 606,158 | $ 3,781.84 | $ 0.00204220 |
| 2026-05-26 | $ 650,179 | $ 6,356.69 | $ 0.00208320 |
| 2026-05-25 | $ 694,037 | $ 2,753.04 | $ 0.00223442 |
| 2026-05-24 | $ 711,028 | $ 706.64 | $ 0.00238464 |
| 2026-05-23 | $ 705,210 | $ 4,127.09 | $ 0.00244276 |
| 2026-05-22 | $ 696,881 | $ 1,377.91 | $ 0.00242380 |
| 2026-05-21 | $ 707,759 | $ 372.10 | $ 0.00239440 |
| 2026-05-20 | $ 708,907 | $ 1,978.01 | $ 0.00243175 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
