EQTY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 847,067 | $ 79,809 | N/A |
| 2026-04-22 | $ 874,776 | $ 10,149.30 | $ 0.00291143 |
| 2026-04-21 | $ 761,886 | $ 782.74 | $ 0.00300564 |
| 2026-04-20 | $ 741,890 | $ 3,922.44 | $ 0.00261757 |
| 2026-04-19 | $ 808,712 | $ 4,511.83 | $ 0.00254718 |
| 2026-04-18 | $ 812,079 | $ 11,062.50 | $ 0.00277786 |
| 2026-04-17 | $ 753,034 | $ 10,549.83 | $ 0.00279022 |
| 2026-04-16 | $ 744,908 | $ 11,637.55 | $ 0.00258624 |
| 2026-04-15 | $ 773,403 | $ 13,779.20 | $ 0.00255999 |
| 2026-04-14 | $ 761,070 | $ 12,112.27 | $ 0.00265788 |
| 2026-04-13 | $ 763,205 | $ 12,431.63 | $ 0.00261479 |
| 2026-04-12 | $ 775,473 | $ 15,769.85 | $ 0.00262227 |
| 2026-04-11 | $ 754,171 | $ 11,506.47 | $ 0.00266449 |
| 2026-04-10 | $ 791,118 | $ 13,989.79 | $ 0.00259121 |
| 2026-04-09 | $ 740,050 | $ 19,459.57 | $ 0.00271820 |
| 2026-04-08 | $ 708,313 | $ 39,537 | $ 0.00254878 |
| 2026-04-07 | $ 737,828 | $ 12,207.07 | $ 0.00244866 |
| 2026-04-06 | $ 763,664 | $ 12,687.69 | $ 0.00253489 |
| 2026-04-05 | $ 788,748 | $ 11,990.04 | $ 0.00262208 |
| 2026-04-04 | $ 753,786 | $ 9,789.96 | $ 0.00271007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
