Equalizer (BASE) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 173.75 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 684.85 | $ 0.00988804 |
| 2026-10-23 | $ 0.000000000000000000 | $ 70.20 | $ 0.00983222 |
| 2026-10-22 | $ 0.000000000000000000 | $ 72.95 | $ 0.00966294 |
| 2026-10-21 | $ 0.000000000000000000 | $ 206.93 | $ 0.01022138 |
| 2026-10-20 | $ 0.000000000000000000 | $ 281.42 | $ 0.01035324 |
| 2026-10-19 | $ 0.000000000000000000 | $ 115.63 | $ 0.00990247 |
| 2026-10-18 | $ 0.000000000000000000 | $ 297.08 | $ 0.01074967 |
| 2026-10-17 | $ 0.000000000000000000 | $ 198.83 | $ 0.01113090 |
| 2026-10-16 | $ 0.000000000000000000 | $ 652.67 | $ 0.01125230 |
| 2026-10-15 | $ 0.000000000000000000 | $ 271.71 | $ 0.01220947 |
| 2026-10-14 | $ 0.000000000000000000 | $ 484.86 | $ 0.01099327 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,053.29 | $ 0.01050626 |
| 2026-10-12 | $ 0.000000000000000000 | $ 228.91 | $ 0.01029444 |
| 2026-10-11 | $ 0.000000000000000000 | $ 607.65 | $ 0.00996170 |
| 2026-10-10 | $ 0.000000000000000000 | $ 963.33 | $ 0.01008658 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,020.57 | $ 0.01058153 |
| 2026-10-08 | $ 0.000000000000000000 | $ 224.02 | $ 0.01053845 |
| 2026-10-07 | $ 0.000000000000000000 | $ 172.39 | $ 0.01118659 |
| 2026-10-06 | $ 0.000000000000000000 | $ 27.43 | $ 0.01103147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
