Equalizer (BASE) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 0.000000000000000000 | $ 1,029.19 | N/A |
| 2026-09-08 | $ 0.000000000000000000 | $ 1,109.69 | $ 0.01095218 |
| 2026-09-07 | $ 0.000000000000000000 | $ 1,608.85 | $ 0.01138354 |
| 2026-09-06 | $ 0.000000000000000000 | $ 1,357.39 | $ 0.01074407 |
| 2026-09-05 | $ 0.000000000000000000 | $ 1,413.87 | $ 0.01200120 |
| 2026-09-04 | $ 0.000000000000000000 | $ 1,433.11 | $ 0.01121043 |
| 2026-09-03 | $ 0.000000000000000000 | $ 883.87 | $ 0.01098917 |
| 2026-09-02 | $ 0.000000000000000000 | $ 156.29 | $ 0.01072801 |
| 2026-09-01 | $ 0.000000000000000000 | $ 208.63 | $ 0.01045376 |
| 2026-08-31 | $ 0.000000000000000000 | $ 23.28 | $ 0.00994009 |
| 2026-08-30 | $ 0.000000000000000000 | $ 8.23 | $ 0.01003827 |
| 2026-08-29 | $ 0.000000000000000000 | $ 22.34 | $ 0.01028856 |
| 2026-08-28 | $ 0.000000000000000000 | $ 22.93 | $ 0.01021001 |
| 2026-08-27 | $ 0.000000000000000000 | $ 21.47 | $ 0.01094556 |
| 2026-08-26 | $ 0.000000000000000000 | $ 15.80 | $ 0.01042923 |
| 2026-08-25 | $ 0.000000000000000000 | $ 16.01 | $ 0.01057656 |
| 2026-08-24 | $ 0.000000000000000000 | $ 98.88 | $ 0.01090009 |
| 2026-08-23 | $ 0.000000000000000000 | $ 167.08 | $ 0.01071670 |
| 2026-08-22 | $ 0.000000000000000000 | $ 71.06 | $ 0.01076704 |
| 2026-08-21 | $ 0.000000000000000000 | $ 69.28 | $ 0.01101202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
