Equalizer on Sonic 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 187,948 | $ 538.27 | N/A |
| 2026-10-24 | $ 198,195 | $ 623.43 | $ 0.129790 |
| 2026-10-23 | $ 205,146 | $ 496.05 | $ 0.136852 |
| 2026-10-22 | $ 230,434 | $ 831.07 | $ 0.141559 |
| 2026-10-21 | $ 226,170 | $ 229.57 | $ 0.158935 |
| 2026-10-20 | $ 230,246 | $ 1,091.21 | $ 0.155895 |
| 2026-10-19 | $ 215,368 | $ 415.77 | $ 0.158080 |
| 2026-10-18 | $ 211,739 | $ 1,151.71 | $ 0.148366 |
| 2026-10-17 | $ 230,334 | $ 1,851.22 | $ 0.145967 |
| 2026-10-16 | $ 237,345 | $ 2,340.64 | $ 0.158661 |
| 2026-10-15 | $ 239,854 | $ 1,304.29 | $ 0.163491 |
| 2026-10-14 | $ 251,128 | $ 3,067.57 | $ 0.165769 |
| 2026-10-13 | $ 245,911 | $ 1,562.40 | $ 0.173440 |
| 2026-10-12 | $ 272,463 | $ 6,331.66 | $ 0.169837 |
| 2026-10-11 | $ 207,711 | $ 465.80 | $ 0.188510 |
| 2026-10-10 | $ 187,354 | $ 2,429.69 | $ 0.147957 |
| 2026-10-09 | $ 170,829 | $ 941.76 | $ 0.133377 |
| 2026-10-08 | $ 181,215 | $ 728.55 | $ 0.121875 |
| 2026-10-07 | $ 204,167 | $ 821.31 | $ 0.128643 |
| 2026-10-06 | $ 202,110 | $ 3,722.26 | $ 0.144934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
