Equilibria Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,502,468 | $ 579.11 | N/A |
| 2026-04-21 | $ 4,495,760 | $ 578.31 | $ 0.04502468 |
| 2026-04-20 | $ 4,368,894 | $ 365.17 | $ 0.04496246 |
| 2026-04-19 | $ 4,465,475 | $ 9.06 | $ 0.04369987 |
| 2026-04-18 | $ 4,623,840 | $ 601.79 | $ 0.04463892 |
| 2026-04-17 | $ 4,501,178 | $ 1,216.92 | $ 0.04619087 |
| 2026-04-16 | $ 4,342,199 | $ 50.11 | $ 0.04500986 |
| 2026-04-15 | $ 4,330,139 | $ 49.97 | $ 0.04342199 |
| 2026-04-14 | $ 4,330,139 | $ 49.97 | $ 0.04330139 |
| 2026-04-12 | $ 4,172,141 | $ 131.15 | $ 0.04330139 |
| 2026-04-11 | $ 4,164,960 | $ 130.93 | $ 0.04172141 |
| 2026-04-10 | $ 4,132,684 | $ 30.46 | $ 0.04165091 |
| 2026-04-09 | $ 4,132,684 | $ 30.46 | $ 0.04133322 |
| 2026-04-08 | $ 3,996,600 | $ 1,182.36 | $ 0.04133322 |
| 2026-04-07 | $ 4,056,414 | $ 223.71 | $ 0.03996600 |
| 2026-04-06 | $ 4,108,972 | $ 101.53 | $ 0.04056282 |
| 2026-04-05 | $ 3,996,953 | $ 1.030 | $ 0.04108972 |
| 2026-04-04 | $ 3,992,520 | $ 2.98 | $ 0.03996953 |
| 2026-04-03 | $ 3,999,280 | $ 1,416.91 | $ 0.03992022 |
| 2026-04-02 | $ 4,238,414 | $ 41.25 | $ 0.03999280 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
