Equilibria Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 12,623,481 | $ 8,832.58 | N/A |
| 2026-10-25 | $ 12,406,644 | $ 31.49 | $ 0.126235 |
| 2026-10-24 | $ 12,665,754 | $ 3,082.32 | $ 0.124066 |
| 2026-10-23 | $ 12,942,942 | $ 1,381.36 | $ 0.126658 |
| 2026-10-22 | $ 13,599,987 | $ 75.48 | $ 0.129429 |
| 2026-10-21 | $ 13,525,068 | $ 4,405.09 | $ 0.136000 |
| 2026-10-20 | $ 13,623,370 | $ 10,931.42 | $ 0.135251 |
| 2026-10-19 | $ 13,667,842 | $ 3,357.35 | $ 0.136234 |
| 2026-10-18 | $ 14,349,968 | $ 146.82 | $ 0.136678 |
| 2026-10-17 | $ 14,574,527 | $ 26,872 | $ 0.143500 |
| 2026-10-16 | $ 14,015,885 | $ 8,129.31 | $ 0.145745 |
| 2026-10-15 | $ 13,894,933 | $ 14,000.17 | $ 0.140159 |
| 2026-10-14 | $ 13,384,192 | $ 21,845 | $ 0.138949 |
| 2026-10-13 | $ 13,234,887 | $ 42,441 | $ 0.133842 |
| 2026-10-12 | $ 13,569,455 | $ 4,820.70 | $ 0.132349 |
| 2026-10-11 | $ 13,068,963 | $ 2,018.67 | $ 0.135695 |
| 2026-10-10 | $ 12,908,225 | $ 25,042 | $ 0.130690 |
| 2026-10-09 | $ 13,184,996 | $ 24,887 | $ 0.129082 |
| 2026-10-08 | $ 13,734,232 | $ 6,783.59 | $ 0.131850 |
| 2026-10-07 | $ 13,745,656 | $ 6,742.06 | $ 0.137342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
