Equilibria Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,235,114 | $ 173.92 | N/A |
| 2026-06-07 | $ 2,982,108 | $ 1,049.53 | $ 0.03230983 |
| 2026-06-06 | $ 2,969,822 | $ 5,009.16 | $ 0.02982214 |
| 2026-06-05 | $ 3,916,909 | $ 525.53 | $ 0.02969061 |
| 2026-06-04 | $ 4,162,748 | $ 1,104.07 | $ 0.03916909 |
| 2026-06-03 | $ 4,333,109 | $ 364.31 | $ 0.04158036 |
| 2026-06-02 | $ 4,720,333 | $ 358.99 | $ 0.04329376 |
| 2026-06-01 | $ 4,771,712 | $ 5,010.26 | $ 0.04723900 |
| 2026-05-31 | $ 4,166,031 | $ 27.50 | $ 0.04773362 |
| 2026-05-30 | $ 4,159,166 | $ 88.26 | $ 0.04166031 |
| 2026-05-29 | $ 4,158,089 | $ 953.08 | $ 0.04159166 |
| 2026-05-28 | $ 4,262,441 | $ 9.69 | $ 0.04158471 |
| 2026-05-27 | $ 4,339,821 | $ 3.66 | $ 0.04256159 |
| 2026-05-26 | $ 4,418,052 | $ 185.54 | $ 0.04337051 |
| 2026-05-25 | $ 4,379,317 | $ 10.29 | $ 0.04418261 |
| 2026-05-24 | $ 4,418,619 | $ 160.23 | $ 0.04381380 |
| 2026-05-23 | $ 4,341,317 | $ 4.37 | $ 0.04418588 |
| 2026-05-22 | $ 4,475,226 | $ 5.25 | $ 0.04349395 |
| 2026-05-21 | $ 4,491,850 | $ 174.24 | $ 0.04476265 |
| 2026-05-20 | $ 4,417,287 | $ 4.77 | $ 0.04491904 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
