Equilibrium Games 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 0.445975 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 12.20 | $ 0.00524238 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.78 | $ 0.00530983 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.453316 | $ 0.00546236 |
| 2026-04-16 | $ 0.000000000000000000 | $ 12.76 | $ 0.00532868 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10.71 | $ 0.00528844 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6.18 | $ 0.00449601 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7.65 | $ 0.00454366 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4.06 | $ 0.00490393 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8.48 | $ 0.00433534 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8.48 | $ 0.00474471 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.388505 | $ 0.00474940 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6.05 | $ 0.00456684 |
| 2026-04-07 | $ 0.000000000000000000 | $ 13.48 | $ 0.00457116 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9.12 | $ 0.00396162 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.22 | $ 0.00396871 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5.03 | $ 0.00447189 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.378734 | $ 0.00447484 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9.75 | $ 0.00445197 |
| 2026-04-01 | $ 0.000000000000000000 | $ 8.58 | $ 0.00458519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
