Equinix (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,761,022 | $ 64,128 | N/A |
| 2026-04-22 | $ 1,774,620 | $ 64,728 | $ 1,102.50 |
| 2026-04-21 | $ 1,847,045 | $ 71,307 | $ 1,110.97 |
| 2026-04-20 | $ 1,768,777 | $ 58,245 | $ 1,156.38 |
| 2026-04-19 | $ 1,758,398 | $ 56,155 | $ 1,107.38 |
| 2026-04-18 | $ 1,768,748 | $ 71,578 | $ 1,100.88 |
| 2026-04-17 | $ 1,730,333 | $ 63,107 | $ 1,107.36 |
| 2026-04-16 | $ 1,680,373 | $ 66,701 | $ 1,083.32 |
| 2026-04-15 | $ 1,698,964 | $ 60,832 | $ 1,052.04 |
| 2026-04-14 | $ 1,713,286 | $ 69,883 | $ 1,067.37 |
| 2026-04-13 | $ 1,658,663 | $ 55,710 | $ 1,073.06 |
| 2026-04-12 | $ 1,660,190 | $ 56,792 | $ 1,038.58 |
| 2026-04-11 | $ 1,660,289 | $ 63,829 | $ 1,039.42 |
| 2026-04-10 | $ 1,642,098 | $ 69,074 | $ 1,039.60 |
| 2026-04-09 | $ 1,629,511 | $ 59,882 | $ 1,028.21 |
| 2026-04-08 | $ 1,635,526 | $ 66,917 | $ 1,020.33 |
| 2026-04-07 | $ 1,626,755 | $ 67,165 | $ 1,023.72 |
| 2026-04-06 | $ 1,603,962 | $ 54,916 | $ 1,018.60 |
| 2026-04-05 | $ 1,604,034 | $ 56,826 | $ 1,004.22 |
| 2026-04-04 | $ 1,603,953 | $ 55,968 | $ 1,004.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
