Equinix (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,760,356 | $ 59,987 | N/A |
| 2026-06-06 | $ 1,765,098 | $ 79,910 | $ 1,094.11 |
| 2026-06-05 | $ 1,778,490 | $ 68,464 | $ 1,097.06 |
| 2026-06-04 | $ 1,790,291 | $ 64,139 | $ 1,092.90 |
| 2026-06-03 | $ 1,771,862 | $ 81,209 | $ 1,100.09 |
| 2026-06-02 | $ 1,748,352 | $ 67,479 | $ 1,088.78 |
| 2026-06-01 | $ 1,767,782 | $ 57,018 | $ 1,080.29 |
| 2026-05-31 | $ 1,756,137 | $ 56,251 | $ 1,089.29 |
| 2026-05-30 | $ 1,755,320 | $ 60,069 | $ 1,082.11 |
| 2026-05-29 | $ 1,772,751 | $ 59,391 | $ 1,081.61 |
| 2026-05-28 | $ 1,766,548 | $ 56,427 | $ 1,092.36 |
| 2026-05-27 | $ 1,774,089 | $ 79,801 | $ 1,088.57 |
| 2026-05-26 | $ 1,745,956 | $ 58,661 | $ 1,093.13 |
| 2026-05-25 | $ 1,739,717 | $ 56,481 | $ 1,088.24 |
| 2026-05-24 | $ 1,739,287 | $ 57,373 | $ 1,084.36 |
| 2026-05-23 | $ 1,745,818 | $ 68,094 | $ 1,084.09 |
| 2026-05-22 | $ 1,732,071 | $ 68,939 | $ 1,088.16 |
| 2026-05-21 | $ 1,709,077 | $ 72,557 | $ 1,078.31 |
| 2026-05-20 | $ 1,730,089 | $ 64,804 | $ 1,066.53 |
| 2026-05-19 | $ 1,722,637 | $ 61,962 | $ 1,079.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
