ErectusDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 90,078 | $ 138.20 | N/A |
| 2026-06-06 | $ 91,873 | $ 142.67 | $ 0.056467 |
| 2026-06-05 | $ 102,417 | $ 1,077.45 | $ 0.057634 |
| 2026-06-04 | $ 110,205 | $ 943.52 | $ 0.064202 |
| 2026-06-03 | $ 111,751 | $ 2,482.27 | $ 0.069021 |
| 2026-06-02 | $ 116,901 | $ 156.72 | $ 0.069789 |
| 2026-06-01 | $ 115,151 | $ 564.90 | $ 0.073281 |
| 2026-05-31 | $ 114,438 | $ 220.76 | $ 0.072265 |
| 2026-05-30 | $ 116,311 | $ 426.71 | $ 0.071748 |
| 2026-05-29 | $ 113,459 | $ 267.24 | $ 0.072935 |
| 2026-05-28 | $ 115,305 | $ 572.00 | $ 0.071127 |
| 2026-05-27 | $ 119,308 | $ 3,261.51 | $ 0.072281 |
| 2026-05-26 | $ 121,417 | $ 467.28 | $ 0.074730 |
| 2026-05-25 | $ 119,315 | $ 275.82 | $ 0.076140 |
| 2026-05-24 | $ 121,127 | $ 49.77 | $ 0.074795 |
| 2026-05-23 | $ 120,484 | $ 693.72 | $ 0.075930 |
| 2026-05-22 | $ 123,050 | $ 166.36 | $ 0.075527 |
| 2026-05-21 | $ 124,322 | $ 594.17 | $ 0.077135 |
| 2026-05-20 | $ 121,571 | $ 892.96 | $ 0.077933 |
| 2026-05-19 | $ 128,295 | $ 1,574.83 | $ 0.076208 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
