ErectusDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 128,886 | $ 315.95 | N/A |
| 2026-04-22 | $ 128,166 | $ 1,581.67 | $ 0.080757 |
| 2026-04-21 | $ 124,938 | $ 600.73 | $ 0.080352 |
| 2026-04-20 | $ 123,268 | $ 1,817.53 | $ 0.078321 |
| 2026-04-19 | $ 131,294 | $ 4,358.36 | $ 0.077302 |
| 2026-04-18 | $ 131,014 | $ 4,475.80 | $ 0.082302 |
| 2026-04-17 | $ 134,887 | $ 17,284.12 | $ 0.082109 |
| 2026-04-16 | $ 128,656 | $ 14,883.56 | $ 0.084552 |
| 2026-04-15 | $ 117,963 | $ 1,240.63 | $ 0.080670 |
| 2026-04-14 | $ 119,623 | $ 89.16 | $ 0.073847 |
| 2026-04-13 | $ 111,810 | $ 108.28 | $ 0.074965 |
| 2026-04-12 | $ 114,565 | $ 445.35 | $ 0.070178 |
| 2026-04-11 | $ 114,525 | $ 161.39 | $ 0.071812 |
| 2026-04-10 | $ 114,562 | $ 161.45 | $ 0.071791 |
| 2026-04-09 | $ 113,574 | $ 24.17 | $ 0.071815 |
| 2026-04-08 | $ 115,808 | $ 62.45 | $ 0.071195 |
| 2026-04-07 | $ 108,866 | $ 123.57 | $ 0.072569 |
| 2026-04-06 | $ 107,616 | $ 174.49 | $ 0.068237 |
| 2026-04-05 | $ 108,499 | $ 34.23 | $ 0.067371 |
| 2026-04-04 | $ 105,461 | $ 145.39 | $ 0.068014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
