Ergo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 26,532,289 | $ 118,070 | N/A |
| 2026-04-19 | $ 27,073,665 | $ 103,931 | $ 0.319433 |
| 2026-04-18 | $ 27,436,843 | $ 137,228 | $ 0.325241 |
| 2026-04-17 | $ 26,802,174 | $ 137,900 | $ 0.330176 |
| 2026-04-16 | $ 26,415,735 | $ 170,785 | $ 0.322547 |
| 2026-04-15 | $ 25,850,648 | $ 193,610 | $ 0.317888 |
| 2026-04-14 | $ 25,538,236 | $ 182,316 | $ 0.310980 |
| 2026-04-13 | $ 25,086,480 | $ 165,710 | $ 0.307745 |
| 2026-04-12 | $ 25,998,196 | $ 171,341 | $ 0.301577 |
| 2026-04-11 | $ 25,429,521 | $ 170,242 | $ 0.313346 |
| 2026-04-10 | $ 24,963,346 | $ 169,715 | $ 0.306074 |
| 2026-04-09 | $ 24,998,965 | $ 157,775 | $ 0.300357 |
| 2026-04-08 | $ 25,017,523 | $ 162,449 | $ 0.300930 |
| 2026-04-07 | $ 24,838,845 | $ 186,529 | $ 0.301077 |
| 2026-04-06 | $ 24,572,822 | $ 154,106 | $ 0.298997 |
| 2026-04-05 | $ 24,527,001 | $ 166,117 | $ 0.295774 |
| 2026-04-04 | $ 23,701,987 | $ 158,790 | $ 0.295257 |
| 2026-04-03 | $ 23,903,909 | $ 165,269 | $ 0.285337 |
| 2026-04-02 | $ 24,328,013 | $ 202,065 | $ 0.287731 |
| 2026-04-01 | $ 23,215,763 | $ 204,426 | $ 0.294139 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
