ERIS Arbitrage LUNA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 209,300 | $ 1,096.73 | N/A |
| 2026-04-21 | $ 205,584 | $ 799.77 | $ 0.160826 |
| 2026-04-20 | $ 205,517 | $ 1,316.76 | $ 0.158164 |
| 2026-04-19 | $ 214,739 | $ 1,672.31 | $ 0.155708 |
| 2026-04-18 | $ 228,132 | $ 2,619.79 | $ 0.162663 |
| 2026-04-17 | $ 221,524 | $ 277.45 | $ 0.172993 |
| 2026-04-16 | $ 205,629 | $ 211.24 | $ 0.167550 |
| 2026-04-15 | $ 201,880 | $ 467.75 | $ 0.155270 |
| 2026-04-14 | $ 205,333 | $ 2,062.80 | $ 0.152442 |
| 2026-04-13 | $ 201,588 | $ 328.48 | $ 0.155048 |
| 2026-04-12 | $ 206,866 | $ 385.81 | $ 0.152075 |
| 2026-04-11 | $ 209,245 | $ 958.96 | $ 0.156344 |
| 2026-04-10 | $ 203,482 | $ 596.14 | $ 0.158146 |
| 2026-04-09 | $ 203,623 | $ 1,805.35 | $ 0.153790 |
| 2026-04-08 | $ 203,700 | $ 866.00 | $ 0.153901 |
| 2026-04-07 | $ 196,988 | $ 573.47 | $ 0.156588 |
| 2026-04-06 | $ 199,560 | $ 344.00 | $ 0.153731 |
| 2026-04-05 | $ 196,840 | $ 59.56 | $ 0.155671 |
| 2026-04-04 | $ 200,688 | $ 814.29 | $ 0.154354 |
| 2026-04-03 | $ 192,890 | $ 418.34 | $ 0.157372 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
