Ero Copper (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 67,205 | $ 443.28 | N/A |
| 2026-10-30 | $ 71,567 | $ 128.22 | $ 29.08 |
| 2026-10-29 | $ 74,153 | $ 223.16 | $ 31.11 |
| 2026-10-28 | $ 74,702 | $ 129.92 | $ 32.18 |
| 2026-10-27 | $ 72,612 | $ 3,358.83 | $ 32.45 |
| 2026-10-26 | $ 67,019 | $ 1.39 | $ 31.53 |
| 2026-10-24 | $ 67,015 | $ 360.30 | $ 30.43 |
| 2026-10-23 | $ 66,879 | $ 63.51 | $ 30.43 |
| 2026-10-22 | $ 70,559 | $ 2,592.36 | $ 30.52 |
| 2026-10-21 | $ 69,982 | $ 28.53 | $ 32.22 |
| 2026-10-20 | $ 71,659 | $ 151.04 | $ 33.17 |
| 2026-10-19 | $ 72,096 | $ 74.00 | $ 33.96 |
| 2026-10-16 | $ 73,010 | $ 823.52 | $ 34.10 |
| 2026-10-15 | $ 71,285 | $ 319.95 | $ 34.53 |
| 2026-10-14 | $ 76,370 | $ 56.27 | $ 34.06 |
| 2026-10-13 | $ 77,896 | $ 53.27 | $ 36.62 |
| 2026-10-10 | $ 78,802 | $ 268.53 | $ 37.33 |
| 2026-10-09 | $ 74,816 | $ 239.53 | $ 37.76 |
| 2026-10-08 | $ 75,937 | $ 42.84 | $ 35.98 |
| 2026-10-07 | $ 78,943 | $ 186.69 | $ 36.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
