Escoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 63,113,261 | $ 304,071 | N/A |
| 2026-09-22 | $ 64,992,721 | $ 441,733 | $ 0.283161 |
| 2026-09-21 | $ 64,988,263 | $ 200,675 | $ 0.291593 |
| 2026-09-20 | $ 64,982,220 | $ 367,966 | $ 0.291573 |
| 2026-09-19 | $ 64,840,563 | $ 369,929 | $ 0.291546 |
| 2026-09-18 | $ 64,907,098 | $ 231,141 | $ 0.290910 |
| 2026-09-17 | $ 64,916,572 | $ 255,459 | $ 0.291209 |
| 2026-09-16 | $ 64,924,463 | $ 303,705 | $ 0.291251 |
| 2026-09-15 | $ 64,947,516 | $ 256,990 | $ 0.291287 |
| 2026-09-14 | $ 64,931,714 | $ 296,247 | $ 0.291390 |
| 2026-09-13 | $ 64,940,115 | $ 184,421 | $ 0.291319 |
| 2026-09-12 | $ 64,937,688 | $ 218,157 | $ 0.291357 |
| 2026-09-11 | $ 64,929,870 | $ 240,639 | $ 0.291346 |
| 2026-09-10 | $ 64,938,379 | $ 294,257 | $ 0.291311 |
| 2026-09-09 | $ 64,946,814 | $ 226,828 | $ 0.291349 |
| 2026-09-08 | $ 64,940,583 | $ 255,542 | $ 0.291387 |
| 2026-09-07 | $ 64,951,716 | $ 374,143 | $ 0.291359 |
| 2026-09-06 | $ 64,957,044 | $ 137,431 | $ 0.291409 |
| 2026-09-05 | $ 64,969,167 | $ 330,608 | $ 0.291433 |
| 2026-09-04 | $ 64,956,895 | $ 300,746 | $ 0.291487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
