Esporte Clube Bahia Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 30,212 | $ 1.061 | N/A |
| 2026-04-23 | $ 30,431 | $ 0.453244 | $ 0.03053901 |
| 2026-04-22 | $ 30,431 | $ 0.453244 | $ 0.03076368 |
| 2026-04-16 | $ 38,923 | $ 0.442771 | $ 0.03076368 |
| 2026-04-15 | $ 38,923 | $ 0.442771 | $ 0.03018952 |
| 2026-04-13 | $ 38,757 | $ 0.291877 | $ 0.03018952 |
| 2026-04-12 | $ 38,757 | $ 0.291779 | $ 0.03006718 |
| 2026-04-11 | $ 52,294 | $ 6.79 | $ 0.03005706 |
| 2026-04-10 | $ 52,290 | $ 6.79 | $ 0.04056248 |
| 2026-03-31 | $ 48,970 | $ 0.949541 | $ 0.04055985 |
| 2026-03-30 | $ 37,048 | $ 0.492559 | $ 0.03798165 |
| 2026-03-29 | $ 49,068 | $ 1.047 | $ 0.02870139 |
| 2026-03-28 | $ 36,970 | $ 0.690559 | $ 0.03805788 |
| 2026-03-27 | $ 37,096 | $ 1.41 | $ 0.02867445 |
| 2026-03-26 | $ 37,109 | $ 1.41 | $ 0.02876568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
