Espresso 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 65,678,006 | $ 1,466,440 | N/A |
| 2026-09-22 | $ 65,008,674 | $ 2,241,784 | $ 0.095148 |
| 2026-09-21 | $ 64,624,539 | $ 3,140,798 | $ 0.094195 |
| 2026-09-20 | $ 66,283,346 | $ 17,384,048 | $ 0.093655 |
| 2026-09-19 | $ 61,321,453 | $ 1,314,161 | $ 0.096070 |
| 2026-09-18 | $ 58,489,810 | $ 1,619,805 | $ 0.088893 |
| 2026-09-17 | $ 57,112,916 | $ 1,496,960 | $ 0.084802 |
| 2026-09-16 | $ 56,839,855 | $ 1,473,317 | $ 0.082820 |
| 2026-09-15 | $ 59,440,863 | $ 2,732,778 | $ 0.082439 |
| 2026-09-14 | $ 58,305,572 | $ 4,696,532 | $ 0.086227 |
| 2026-09-13 | $ 61,918,158 | $ 1,882,040 | $ 0.084590 |
| 2026-09-12 | $ 61,453,007 | $ 2,642,002 | $ 0.089847 |
| 2026-09-11 | $ 58,300,033 | $ 1,844,981 | $ 0.091828 |
| 2026-09-10 | $ 61,627,177 | $ 2,437,305 | $ 0.087140 |
| 2026-09-09 | $ 61,925,972 | $ 2,705,855 | $ 0.092130 |
| 2026-09-08 | $ 58,347,999 | $ 3,231,510 | $ 0.092593 |
| 2026-09-07 | $ 61,467,491 | $ 2,867,807 | $ 0.087257 |
| 2026-09-06 | $ 58,453,930 | $ 2,759,129 | $ 0.091929 |
| 2026-09-05 | $ 56,870,879 | $ 3,346,290 | $ 0.087444 |
| 2026-09-04 | $ 58,090,244 | $ 2,410,770 | $ 0.085088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
