EstateX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 600,437 | $ 34,915 | N/A |
| 2026-06-05 | $ 608,452 | $ 68,769 | $ 0.00048506 |
| 2026-06-04 | $ 697,815 | $ 48,038 | $ 0.00049546 |
| 2026-06-03 | $ 696,489 | $ 34,018 | $ 0.00056515 |
| 2026-06-02 | $ 711,232 | $ 33,633 | $ 0.00056691 |
| 2026-06-01 | $ 685,685 | $ 17,045.12 | $ 0.00057893 |
| 2026-05-31 | $ 693,324 | $ 18,825.60 | $ 0.00055549 |
| 2026-05-30 | $ 693,453 | $ 29,186 | $ 0.00056168 |
| 2026-05-29 | $ 716,422 | $ 48,621 | $ 0.00056178 |
| 2026-05-28 | $ 698,205 | $ 33,644 | $ 0.00058351 |
| 2026-05-27 | $ 744,070 | $ 56,566 | $ 0.00056562 |
| 2026-05-26 | $ 722,203 | $ 573,356 | $ 0.00060060 |
| 2026-05-25 | $ 767,552 | $ 1,366,516 | $ 0.00058528 |
| 2026-05-24 | $ 752,112 | $ 2,387,274 | $ 0.00062188 |
| 2026-05-23 | $ 795,090 | $ 1,903,015 | $ 0.00060733 |
| 2026-05-22 | $ 756,966 | $ 38,981 | $ 0.00063932 |
| 2026-05-21 | $ 792,463 | $ 1,726,727 | $ 0.00061200 |
| 2026-05-20 | $ 829,666 | $ 1,224,541 | $ 0.00064199 |
| 2026-05-19 | $ 817,607 | $ 4,248,434 | $ 0.00069413 |
| 2026-05-18 | $ 796,798 | $ 1,460,046 | $ 0.00066236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
