EstateX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 841,054 | $ 2,891,557 | N/A |
| 2026-04-20 | $ 885,333 | $ 2,234,320 | $ 0.00068140 |
| 2026-04-19 | $ 904,123 | $ 980,076 | $ 0.00071823 |
| 2026-04-18 | $ 914,396 | $ 2,419,205 | $ 0.00073250 |
| 2026-04-17 | $ 956,060 | $ 2,129,446 | $ 0.00074076 |
| 2026-04-16 | $ 1,014,856 | $ 1,329,198 | $ 0.00077358 |
| 2026-04-15 | $ 1,014,239 | $ 2,860,798 | $ 0.00082112 |
| 2026-04-14 | $ 1,081,748 | $ 2,961,545 | $ 0.00082165 |
| 2026-04-13 | $ 1,005,993 | $ 2,856,168 | $ 0.00087730 |
| 2026-04-12 | $ 958,158 | $ 1,582,163 | $ 0.00081501 |
| 2026-04-11 | $ 959,398 | $ 2,164,814 | $ 0.00077819 |
| 2026-04-10 | $ 957,926 | $ 1,865,505 | $ 0.00077723 |
| 2026-04-09 | $ 970,146 | $ 2,446,652 | $ 0.00077604 |
| 2026-04-08 | $ 976,257 | $ 7,385,901 | $ 0.00078599 |
| 2026-04-07 | $ 975,162 | $ 3,278,856 | $ 0.00079089 |
| 2026-04-06 | $ 987,182 | $ 2,434,605 | $ 0.00079000 |
| 2026-04-05 | $ 949,157 | $ 1,275,858 | $ 0.00079974 |
| 2026-04-04 | $ 904,613 | $ 4,822,226 | $ 0.00076893 |
| 2026-04-03 | $ 798,042 | $ 1,805,550 | $ 0.00073384 |
| 2026-04-02 | $ 866,164 | $ 1,671,649 | $ 0.00064651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
