eSui Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,204,697 | $ 1,783,635 | N/A |
| 2026-04-19 | $ 11,179,571 | $ 244,948 | $ 1.001 |
| 2026-04-18 | $ 11,183,901 | $ 880,403 | $ 0.998733 |
| 2026-04-17 | $ 11,883,159 | $ 316,285 | $ 0.999038 |
| 2026-04-16 | $ 11,885,190 | $ 88,848 | $ 0.999011 |
| 2026-04-15 | $ 11,890,398 | $ 122,841 | $ 0.999285 |
| 2026-04-14 | $ 11,882,762 | $ 239,844 | $ 0.999624 |
| 2026-04-13 | $ 12,010,094 | $ 290,272 | $ 0.999042 |
| 2026-04-12 | $ 12,010,460 | $ 178,312 | $ 0.999306 |
| 2026-04-11 | $ 12,011,897 | $ 322,765 | $ 0.999401 |
| 2026-04-10 | $ 12,010,306 | $ 338,208 | $ 0.999523 |
| 2026-04-09 | $ 12,107,788 | $ 252,006 | $ 0.999297 |
| 2026-04-08 | $ 12,100,004 | $ 312,458 | $ 0.999095 |
| 2026-04-07 | $ 12,100,565 | $ 470,614 | $ 0.998453 |
| 2026-04-06 | $ 12,319,954 | $ 133,955 | $ 0.998575 |
| 2026-04-05 | $ 12,317,990 | $ 220,202 | $ 0.998476 |
| 2026-04-04 | $ 12,321,368 | $ 268,348 | $ 0.998250 |
| 2026-04-03 | $ 12,323,893 | $ 230,329 | $ 0.998492 |
| 2026-04-02 | $ 12,320,426 | $ 195,097 | $ 0.998891 |
| 2026-04-01 | $ 12,318,261 | $ 986,609 | $ 0.998512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
