eSui Dollar 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 12,357,651 | $ 608.09 | N/A |
| 2026-11-08 | $ 12,358,722 | $ 827.91 | $ 0.998500 |
| 2026-11-07 | $ 12,363,345 | $ 7,077.52 | $ 0.998587 |
| 2026-11-06 | $ 12,358,319 | $ 10,028.03 | $ 0.998961 |
| 2026-11-05 | $ 12,370,741 | $ 4,960.05 | $ 0.998554 |
| 2026-11-04 | $ 12,355,574 | $ 9,881.02 | $ 0.999558 |
| 2026-11-03 | $ 12,355,491 | $ 7,914.15 | $ 0.998333 |
| 2026-11-02 | $ 12,363,417 | $ 1,785.88 | $ 0.998326 |
| 2026-11-01 | $ 12,369,894 | $ 1,009.18 | $ 0.998966 |
| 2026-10-31 | $ 12,360,604 | $ 8,046.21 | $ 0.999490 |
| 2026-10-30 | $ 12,349,049 | $ 21,480 | $ 0.998739 |
| 2026-10-29 | $ 12,360,718 | $ 16,954.51 | $ 0.997805 |
| 2026-10-28 | $ 12,363,434 | $ 13,887.37 | $ 0.998748 |
| 2026-10-27 | $ 12,361,005 | $ 30,320 | $ 0.998968 |
| 2026-10-26 | $ 12,364,652 | $ 34,226 | $ 0.998772 |
| 2026-10-25 | $ 12,359,850 | $ 41,145 | $ 0.999066 |
| 2026-10-24 | $ 12,361,497 | $ 48,897 | $ 0.998678 |
| 2026-10-23 | $ 12,360,214 | $ 14,509.66 | $ 0.998811 |
| 2026-10-22 | $ 12,369,270 | $ 83,333 | $ 0.998708 |
| 2026-10-21 | $ 12,365,978 | $ 48,605 | $ 0.999439 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
