Etarn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 57,231 | $ 132,156 | N/A |
| 2026-04-20 | $ 80,966 | $ 111,185 | $ 0.00058280 |
| 2026-04-19 | $ 81,518 | $ 144,199 | $ 0.00082450 |
| 2026-04-18 | $ 81,383 | $ 134,255 | $ 0.00083081 |
| 2026-04-17 | $ 81,222 | $ 116,831 | $ 0.00082905 |
| 2026-04-16 | $ 81,251 | $ 169,212 | $ 0.00082712 |
| 2026-04-15 | $ 80,416 | $ 70,577 | $ 0.00082774 |
| 2026-04-14 | $ 84,328 | $ 118,921 | $ 0.00081890 |
| 2026-04-13 | $ 82,359 | $ 83,072 | $ 0.00085796 |
| 2026-04-12 | $ 83,949 | $ 114,164 | $ 0.00083860 |
| 2026-04-11 | $ 84,908 | $ 55,481 | $ 0.00085531 |
| 2026-04-10 | $ 83,181 | $ 34,884 | $ 0.00086465 |
| 2026-04-09 | $ 82,691 | $ 166,568 | $ 0.00084802 |
| 2026-04-08 | $ 82,571 | $ 168,905 | $ 0.00084320 |
| 2026-04-07 | $ 83,001 | $ 69,536 | $ 0.00084085 |
| 2026-04-06 | $ 91,665 | $ 138,181 | $ 0.00084346 |
| 2026-04-05 | $ 91,086 | $ 113,303 | $ 0.00093345 |
| 2026-04-04 | $ 99,498 | $ 125,249 | $ 0.00092812 |
| 2026-04-03 | $ 101,967 | $ 110,325 | $ 0.00101079 |
| 2026-04-02 | $ 135,606 | $ 124,458 | $ 0.00103836 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
