EternalAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 809,973 | $ 48,498 | N/A |
| 2026-04-21 | $ 823,688 | $ 45,081 | $ 0.00254457 |
| 2026-04-20 | $ 700,064 | $ 38,019 | $ 0.00259012 |
| 2026-04-19 | $ 730,831 | $ 43,741 | $ 0.00219822 |
| 2026-04-18 | $ 847,426 | $ 47,101 | $ 0.00229129 |
| 2026-04-17 | $ 818,405 | $ 47,283 | $ 0.00266093 |
| 2026-04-16 | $ 824,072 | $ 53,184 | $ 0.00257161 |
| 2026-04-15 | $ 914,662 | $ 50,172 | $ 0.00258760 |
| 2026-04-14 | $ 934,626 | $ 56,507 | $ 0.00287205 |
| 2026-04-13 | $ 713,502 | $ 36,675 | $ 0.00293633 |
| 2026-04-12 | $ 906,428 | $ 55,564 | $ 0.00224043 |
| 2026-04-11 | $ 899,552 | $ 55,526 | $ 0.00284919 |
| 2026-04-10 | $ 876,685 | $ 51,577 | $ 0.00282461 |
| 2026-04-09 | $ 899,746 | $ 44,293 | $ 0.00275210 |
| 2026-04-08 | $ 773,256 | $ 43,574 | $ 0.00282521 |
| 2026-04-07 | $ 878,201 | $ 49,810 | $ 0.00242800 |
| 2026-04-06 | $ 879,413 | $ 53,374 | $ 0.00275756 |
| 2026-04-05 | $ 855,469 | $ 46,146 | $ 0.00276137 |
| 2026-04-04 | $ 831,213 | $ 62,096 | $ 0.00268618 |
| 2026-04-03 | $ 869,486 | $ 50,495 | $ 0.00261001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
