EternalAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 425,704 | $ 2,071.22 | N/A |
| 2026-06-06 | $ 427,587 | $ 10,366.36 | $ 0.00133672 |
| 2026-06-05 | $ 479,085 | $ 8,087.21 | $ 0.00134264 |
| 2026-06-04 | $ 496,325 | $ 7,497.75 | $ 0.00150453 |
| 2026-06-03 | $ 517,899 | $ 53,166 | $ 0.00155823 |
| 2026-06-02 | $ 565,268 | $ 5,491.64 | $ 0.00162621 |
| 2026-06-01 | $ 600,416 | $ 45,680 | $ 0.00177486 |
| 2026-05-31 | $ 606,711 | $ 37,106 | $ 0.00188536 |
| 2026-05-30 | $ 572,446 | $ 5,118.88 | $ 0.00190508 |
| 2026-05-29 | $ 580,732 | $ 5,171.43 | $ 0.00179749 |
| 2026-05-28 | $ 590,120 | $ 5,434.68 | $ 0.00182351 |
| 2026-05-27 | $ 632,207 | $ 42,713 | $ 0.00185289 |
| 2026-05-26 | $ 611,139 | $ 8,876.88 | $ 0.00198514 |
| 2026-05-25 | $ 613,232 | $ 5,107.03 | $ 0.00191898 |
| 2026-05-24 | $ 623,628 | $ 5,902.59 | $ 0.00192556 |
| 2026-05-23 | $ 585,226 | $ 39,506 | $ 0.00195820 |
| 2026-05-22 | $ 673,750 | $ 43,264 | $ 0.00183775 |
| 2026-05-21 | $ 672,549 | $ 47,329 | $ 0.00211473 |
| 2026-05-20 | $ 664,369 | $ 45,364 | $ 0.00211058 |
| 2026-05-19 | $ 638,708 | $ 8,477.26 | $ 0.00208611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
