Eternals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,690.13 | $ 17.21 | N/A |
| 2026-04-18 | $ 8,690.13 | $ 17.21 | $ 0.00000322 |
| 2026-04-15 | $ 7,398.99 | $ 57.68 | $ 0.00000322 |
| 2026-04-14 | $ 7,399.29 | $ 57.68 | $ 0.00000276 |
| 2026-04-13 | $ 7,023.31 | $ 26.16 | $ 0.00000276 |
| 2026-04-12 | $ 7,865.84 | $ 137.59 | $ 0.00000262 |
| 2026-04-11 | $ 8,666.97 | $ 86.74 | $ 0.00000294 |
| 2026-04-10 | $ 8,666.97 | $ 86.74 | $ 0.00000324 |
| 2026-04-07 | $ 9,895.57 | $ 5.43 | $ 0.00000324 |
| 2026-04-06 | $ 9,873.84 | $ 87.90 | $ 0.00000369 |
| 2026-04-05 | $ 9,360.25 | $ 174.34 | $ 0.00000366 |
| 2026-04-04 | $ 9,076.94 | $ 38.24 | $ 0.00000349 |
| 2026-04-03 | $ 9,216.55 | $ 85.91 | $ 0.00000338 |
| 2026-04-02 | $ 9,484.34 | $ 738.91 | $ 0.00000343 |
| 2026-04-01 | $ 9,849.70 | $ 86.16 | $ 0.00000353 |
| 2026-03-31 | $ 9,316.63 | $ 215.10 | $ 0.00000367 |
| 2026-03-30 | $ 7,964.90 | $ 2.87 | $ 0.00000346 |
| 2026-03-29 | $ 8,621.59 | $ 153.96 | $ 0.00000297 |
| 2026-03-28 | $ 8,621.59 | $ 153.96 | $ 0.00000321 |
| 2026-03-27 | $ 9,478.56 | $ 111.80 | $ 0.00000321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
