ETH Strategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 417,381 | $ 8.30 | N/A |
| 2026-06-07 | $ 404,108 | $ 38,967 | $ 0.085871 |
| 2026-06-06 | $ 482,552 | $ 27,195 | $ 0.083083 |
| 2026-06-05 | $ 558,483 | $ 32,848 | $ 0.099280 |
| 2026-06-04 | $ 575,481 | $ 1,186.00 | $ 0.114901 |
| 2026-06-03 | $ 625,755 | $ 4,026.59 | $ 0.118633 |
| 2026-06-02 | $ 634,223 | $ 15,031.45 | $ 0.128741 |
| 2026-06-01 | $ 636,523 | $ 20,719 | $ 0.130484 |
| 2026-05-31 | $ 633,704 | $ 1,048.71 | $ 0.131020 |
| 2026-05-30 | $ 639,681 | $ 10.00 | $ 0.130407 |
| 2026-05-29 | $ 630,885 | $ 1,090.48 | $ 0.131450 |
| 2026-05-28 | $ 638,328 | $ 65.76 | $ 0.129797 |
| 2026-05-27 | $ 672,100 | $ 2,015.62 | $ 0.131327 |
| 2026-05-26 | $ 672,642 | $ 3,411.95 | $ 0.138276 |
| 2026-05-25 | $ 683,240 | $ 423.69 | $ 0.138406 |
| 2026-05-24 | $ 683,094 | $ 423.18 | $ 0.140683 |
| 2026-05-23 | $ 665,290 | $ 136.53 | $ 0.140511 |
| 2026-05-22 | $ 682,872 | $ 1,404.20 | $ 0.136875 |
| 2026-05-21 | $ 689,142 | $ 1,417.59 | $ 0.140437 |
| 2026-05-20 | $ 683,648 | $ 3,198.78 | $ 0.141783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
