ETH Strategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 565,144 | $ 37,244 | N/A |
| 2026-06-23 | $ 531,068 | $ 55.29 | $ 0.116272 |
| 2026-06-22 | $ 524,881 | $ 54.64 | $ 0.109195 |
| 2026-06-21 | $ 524,533 | $ 54.63 | $ 0.107916 |
| 2026-06-19 | $ 535,514 | $ 1.77 | $ 0.107897 |
| 2026-06-18 | $ 535,514 | $ 1.77 | $ 0.110129 |
| 2026-06-17 | $ 553,779 | $ 4.89 | $ 0.110129 |
| 2026-06-16 | $ 566,367 | $ 1,853.04 | $ 0.113933 |
| 2026-06-15 | $ 566,367 | $ 1,853.04 | $ 0.116523 |
| 2026-06-14 | $ 508,456 | $ 8.66 | $ 0.116523 |
| 2026-06-13 | $ 508,456 | $ 8.66 | $ 0.104609 |
| 2026-06-12 | $ 499,144 | $ 3,390.87 | $ 0.104609 |
| 2026-06-11 | $ 497,156 | $ 23,493 | $ 0.102693 |
| 2026-06-10 | $ 480,375 | $ 21,917 | $ 0.102284 |
| 2026-06-09 | $ 470,910 | $ 13,911.22 | $ 0.098948 |
| 2026-06-08 | $ 417,381 | $ 8.30 | $ 0.096857 |
| 2026-06-07 | $ 404,108 | $ 38,967 | $ 0.085871 |
| 2026-06-06 | $ 482,552 | $ 27,195 | $ 0.083083 |
| 2026-06-05 | $ 558,483 | $ 32,848 | $ 0.099280 |
| 2026-06-04 | $ 575,481 | $ 1,186.00 | $ 0.114901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
