Etheism 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 30,773 | $ 5.13 | N/A |
| 2026-06-23 | $ 32,456 | $ 187.38 | $ 30.77 |
| 2026-06-22 | $ 32,456 | $ 187.38 | $ 32.46 |
| 2026-06-20 | $ 32,772 | $ 723.67 | $ 32.46 |
| 2026-06-19 | $ 32,710 | $ 722.02 | $ 32.82 |
| 2026-06-18 | $ 31,659 | $ 144.37 | $ 32.74 |
| 2026-06-17 | $ 32,129 | $ 137.91 | $ 31.66 |
| 2026-06-16 | $ 31,650 | $ 412.70 | $ 32.13 |
| 2026-06-15 | $ 32,081 | $ 31.11 | $ 31.67 |
| 2026-06-14 | $ 31,904 | $ 94.50 | $ 32.14 |
| 2026-06-13 | $ 31,194 | $ 286.59 | $ 31.90 |
| 2026-06-12 | $ 30,036 | $ 42.70 | $ 31.21 |
| 2026-06-11 | $ 29,343 | $ 28.40 | $ 30.04 |
| 2026-06-10 | $ 30,408 | $ 452.93 | $ 29.35 |
| 2026-06-09 | $ 30,969 | $ 495.85 | $ 30.41 |
| 2026-06-08 | $ 31,610 | $ 352.69 | $ 30.97 |
| 2026-06-07 | $ 28,544 | $ 57.16 | $ 31.61 |
| 2026-06-06 | $ 29,467 | $ 10.73 | $ 28.58 |
| 2026-06-05 | $ 32,673 | $ 995.41 | $ 29.56 |
| 2026-06-04 | $ 39,015 | $ 1,385.74 | $ 32.70 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
