Ethena Staked USDe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 2,173,971,526 | $ 31,231,510 | N/A |
| 2026-04-24 | $ 2,289,409,968 | $ 91,281,367 | $ 1.23 |
| 2026-04-23 | $ 2,432,894,530 | $ 146,942,232 | $ 1.23 |
| 2026-04-22 | $ 2,715,203,029 | $ 226,499,114 | $ 1.23 |
| 2026-04-21 | $ 2,953,701,156 | $ 220,778,359 | $ 1.23 |
| 2026-04-20 | $ 3,331,664,628 | $ 267,955,626 | $ 1.23 |
| 2026-04-19 | $ 3,523,698,001 | $ 18,194,339 | $ 1.23 |
| 2026-04-18 | $ 3,486,637,912 | $ 13,109,297 | $ 1.23 |
| 2026-04-17 | $ 3,475,325,275 | $ 16,038,202 | $ 1.23 |
| 2026-04-16 | $ 3,470,288,878 | $ 23,966,478 | $ 1.23 |
| 2026-04-15 | $ 3,461,273,220 | $ 14,207,324 | $ 1.23 |
| 2026-04-14 | $ 3,443,025,856 | $ 58,541,093 | $ 1.23 |
| 2026-04-13 | $ 3,450,563,025 | $ 33,579,503 | $ 1.23 |
| 2026-04-12 | $ 3,458,282,298 | $ 42,928,211 | $ 1.23 |
| 2026-04-11 | $ 3,466,828,319 | $ 66,709,267 | $ 1.23 |
| 2026-04-10 | $ 3,493,678,197 | $ 68,600,835 | $ 1.23 |
| 2026-04-09 | $ 3,519,255,062 | $ 41,249,294 | $ 1.23 |
| 2026-04-08 | $ 3,523,156,326 | $ 12,866,767 | $ 1.23 |
| 2026-04-07 | $ 3,521,586,277 | $ 10,586,193 | $ 1.23 |
| 2026-04-06 | $ 3,517,457,157 | $ 18,352,564 | $ 1.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
