Ethena USDe 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-21 | $ 4,030,405,745 | $ 36,891,849 | N/A |
| 2026-07-20 | $ 4,014,427,498 | $ 27,533,041 | $ 0.999810 |
| 2026-07-19 | $ 4,015,724,991 | $ 40,879,650 | $ 0.999870 |
| 2026-07-18 | $ 4,015,953,068 | $ 43,605,998 | $ 0.999947 |
| 2026-07-17 | $ 4,015,633,625 | $ 71,728,333 | $ 0.999901 |
| 2026-07-16 | $ 4,025,015,246 | $ 129,044,324 | $ 0.999549 |
| 2026-07-15 | $ 3,913,065,449 | $ 60,169,269 | $ 0.999596 |
| 2026-07-14 | $ 3,851,133,593 | $ 244,821,694 | $ 0.999891 |
| 2026-07-13 | $ 3,950,834,447 | $ 71,933,919 | $ 0.999419 |
| 2026-07-12 | $ 3,940,867,805 | $ 140,391,679 | $ 0.999561 |
| 2026-07-11 | $ 4,027,599,972 | $ 385,015,794 | $ 0.999973 |
| 2026-07-10 | $ 4,239,005,096 | $ 317,785,526 | $ 0.999558 |
| 2026-07-09 | $ 4,386,034,171 | $ 91,545,557 | $ 0.999539 |
| 2026-07-08 | $ 4,407,298,669 | $ 28,293,759 | $ 0.998661 |
| 2026-07-07 | $ 4,413,080,479 | $ 77,657,181 | $ 0.998859 |
| 2026-07-06 | $ 4,432,085,745 | $ 20,032,761 | $ 0.998809 |
| 2026-07-05 | $ 4,438,851,233 | $ 30,062,470 | $ 0.998720 |
| 2026-07-04 | $ 4,439,749,171 | $ 75,699,688 | $ 0.998650 |
| 2026-07-03 | $ 4,445,251,863 | $ 60,063,422 | $ 0.998721 |
| 2026-07-02 | $ 4,444,969,385 | $ 21,509,266 | $ 0.998460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
