Ethena USDe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 4,510,157,977 | $ 109,684,685 | N/A |
| 2026-06-04 | $ 4,505,409,478 | $ 100,012,035 | $ 0.998677 |
| 2026-06-03 | $ 4,506,864,618 | $ 115,507,842 | $ 0.998572 |
| 2026-06-02 | $ 4,492,113,629 | $ 73,039,553 | $ 0.998870 |
| 2026-06-01 | $ 4,499,563,020 | $ 49,819,567 | $ 0.998762 |
| 2026-05-31 | $ 4,500,837,088 | $ 45,179,969 | $ 0.998643 |
| 2026-05-30 | $ 4,500,757,075 | $ 113,765,136 | $ 0.998974 |
| 2026-05-29 | $ 4,490,619,748 | $ 86,496,318 | $ 0.998947 |
| 2026-05-28 | $ 4,490,660,489 | $ 71,978,615 | $ 0.998962 |
| 2026-05-27 | $ 4,447,037,600 | $ 44,690,845 | $ 0.998963 |
| 2026-05-26 | $ 4,448,005,369 | $ 52,473,966 | $ 0.998922 |
| 2026-05-25 | $ 4,446,337,003 | $ 77,669,266 | $ 0.999148 |
| 2026-05-24 | $ 4,442,623,330 | $ 65,475,487 | $ 0.998832 |
| 2026-05-23 | $ 4,441,286,773 | $ 53,965,308 | $ 0.999068 |
| 2026-05-22 | $ 4,441,631,255 | $ 110,950,359 | $ 0.998898 |
| 2026-05-21 | $ 4,442,086,576 | $ 67,005,376 | $ 0.998992 |
| 2026-05-20 | $ 4,369,954,642 | $ 56,826,893 | $ 0.999282 |
| 2026-05-19 | $ 4,351,029,638 | $ 71,297,758 | $ 0.999507 |
| 2026-05-18 | $ 4,348,209,118 | $ 56,935,227 | $ 0.999847 |
| 2026-05-17 | $ 4,332,751,850 | $ 167,298,484 | $ 0.999673 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
