Ethena 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 1,442,539,891 | $ 293,186,657 | N/A |
| 2026-09-10 | $ 1,535,333,046 | $ 564,107,770 | $ 0.142892 |
| 2026-09-09 | $ 1,608,086,913 | $ 443,319,690 | $ 0.152084 |
| 2026-09-08 | $ 1,656,003,767 | $ 431,295,275 | $ 0.159290 |
| 2026-09-07 | $ 1,778,437,625 | $ 728,971,236 | $ 0.164037 |
| 2026-09-06 | $ 1,735,716,594 | $ 511,876,978 | $ 0.176165 |
| 2026-09-05 | $ 1,599,990,004 | $ 653,562,963 | $ 0.171933 |
| 2026-09-04 | $ 1,655,183,048 | $ 850,052,125 | $ 0.162797 |
| 2026-09-03 | $ 1,465,436,003 | $ 465,436,345 | $ 0.168413 |
| 2026-09-02 | $ 1,565,796,823 | $ 740,180,376 | $ 0.149106 |
| 2026-09-01 | $ 1,469,145,822 | $ 378,266,687 | $ 0.159318 |
| 2026-08-31 | $ 1,455,675,730 | $ 469,876,701 | $ 0.149484 |
| 2026-08-30 | $ 1,567,306,440 | $ 410,758,799 | $ 0.148113 |
| 2026-08-29 | $ 1,597,816,868 | $ 1,597,834,250 | $ 0.159472 |
| 2026-08-28 | $ 1,670,841,700 | $ 1,810,090,642 | $ 0.162576 |
| 2026-08-27 | $ 1,451,454,793 | $ 484,538,652 | $ 0.170006 |
| 2026-08-26 | $ 1,404,474,561 | $ 481,167,967 | $ 0.147684 |
| 2026-08-25 | $ 1,500,662,940 | $ 684,338,934 | $ 0.142904 |
| 2026-08-24 | $ 1,585,790,648 | $ 636,702,397 | $ 0.152691 |
| 2026-08-23 | $ 1,555,009,636 | $ 787,282,604 | $ 0.161352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
