Ethena 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 852,278,146 | $ 429,697,060 | N/A |
| 2026-06-04 | $ 1,019,099,953 | $ 612,907,450 | $ 0.094790 |
| 2026-06-03 | $ 845,006,568 | $ 282,188,003 | $ 0.112778 |
| 2026-06-02 | $ 800,129,397 | $ 88,843,642 | $ 0.093666 |
| 2026-06-01 | $ 792,010,677 | $ 84,698,142 | $ 0.088532 |
| 2026-05-31 | $ 795,095,869 | $ 57,628,943 | $ 0.087744 |
| 2026-05-30 | $ 782,042,284 | $ 87,059,994 | $ 0.088121 |
| 2026-05-29 | $ 794,448,293 | $ 105,560,201 | $ 0.086678 |
| 2026-05-28 | $ 840,350,891 | $ 75,675,142 | $ 0.088018 |
| 2026-05-27 | $ 874,919,285 | $ 101,634,746 | $ 0.093157 |
| 2026-05-26 | $ 902,725,868 | $ 63,282,381 | $ 0.096918 |
| 2026-05-25 | $ 891,399,531 | $ 55,421,701 | $ 0.100030 |
| 2026-05-24 | $ 920,585,264 | $ 98,082,592 | $ 0.098708 |
| 2026-05-23 | $ 898,899,946 | $ 94,411,865 | $ 0.101975 |
| 2026-05-22 | $ 963,298,958 | $ 78,865,462 | $ 0.099718 |
| 2026-05-21 | $ 953,779,257 | $ 71,104,688 | $ 0.106762 |
| 2026-05-20 | $ 929,506,339 | $ 64,492,146 | $ 0.105646 |
| 2026-05-19 | $ 950,747,585 | $ 88,898,861 | $ 0.102939 |
| 2026-05-18 | $ 929,372,630 | $ 65,234,191 | $ 0.105328 |
| 2026-05-17 | $ 965,000,286 | $ 86,324,813 | $ 0.103545 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
