Ethena 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 983,157,034 | $ 133,991,070 | N/A |
| 2026-04-19 | $ 1,053,509,117 | $ 143,640,729 | $ 0.112310 |
| 2026-04-18 | $ 1,099,243,502 | $ 260,314,569 | $ 0.120255 |
| 2026-04-17 | $ 994,660,021 | $ 162,150,792 | $ 0.125395 |
| 2026-04-16 | $ 871,202,888 | $ 91,113,141 | $ 0.113545 |
| 2026-04-15 | $ 842,263,203 | $ 97,487,109 | $ 0.099429 |
| 2026-04-14 | $ 879,788,633 | $ 136,681,398 | $ 0.096156 |
| 2026-04-13 | $ 799,974,674 | $ 86,522,096 | $ 0.100586 |
| 2026-04-12 | $ 843,564,069 | $ 95,769,416 | $ 0.091314 |
| 2026-04-11 | $ 827,384,192 | $ 187,904,894 | $ 0.096260 |
| 2026-04-10 | $ 793,973,294 | $ 99,965,135 | $ 0.094447 |
| 2026-04-09 | $ 770,651,908 | $ 139,428,143 | $ 0.090599 |
| 2026-04-08 | $ 795,623,959 | $ 130,601,721 | $ 0.087989 |
| 2026-04-07 | $ 714,530,978 | $ 115,188,134 | $ 0.090977 |
| 2026-04-06 | $ 704,327,542 | $ 74,003,520 | $ 0.081577 |
| 2026-04-05 | $ 678,517,593 | $ 45,967,129 | $ 0.080362 |
| 2026-04-04 | $ 676,943,741 | $ 65,660,114 | $ 0.079884 |
| 2026-04-03 | $ 689,626,109 | $ 144,103,549 | $ 0.079709 |
| 2026-04-02 | $ 765,318,354 | $ 103,469,462 | $ 0.081164 |
| 2026-04-01 | $ 770,675,304 | $ 83,238,755 | $ 0.090119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
