ether.fi Staked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 191,183,565 | $ 2,398,202 | N/A |
| 2026-09-28 | $ 193,332,183 | $ 1,603,089 | $ 2,662.18 |
| 2026-09-27 | $ 195,185,045 | $ 1,288,336 | $ 2,687.80 |
| 2026-09-26 | $ 195,094,449 | $ 8,809,979 | $ 2,695.40 |
| 2026-09-25 | $ 196,459,471 | $ 5,600,412 | $ 2,665.48 |
| 2026-09-24 | $ 201,512,947 | $ 8,179,330 | $ 2,687.75 |
| 2026-09-23 | $ 197,137,167 | $ 6,871,283 | $ 2,683.88 |
| 2026-09-22 | $ 208,078,941 | $ 6,249,403 | $ 2,726.79 |
| 2026-09-21 | $ 194,220,263 | $ 1,025,700 | $ 2,773.95 |
| 2026-09-20 | $ 206,119,173 | $ 1,902,793 | $ 2,643.93 |
| 2026-09-19 | $ 203,779,582 | $ 4,233,978 | $ 2,633.80 |
| 2026-09-18 | $ 177,278,321 | $ 3,744,505 | $ 2,612.17 |
| 2026-09-17 | $ 185,163,852 | $ 1,768,729 | $ 2,423.21 |
| 2026-09-16 | $ 177,180,832 | $ 614,606 | $ 2,416.05 |
| 2026-09-15 | $ 191,601,640 | $ 9,004,036 | $ 2,396.34 |
| 2026-09-14 | $ 184,079,113 | $ 1,184,396 | $ 2,514.65 |
| 2026-09-13 | $ 186,999,875 | $ 1,946,551 | $ 2,476.34 |
| 2026-09-12 | $ 186,484,486 | $ 4,841,675 | $ 2,524.89 |
| 2026-09-11 | $ 180,191,344 | $ 3,869,648 | $ 2,491.66 |
| 2026-09-10 | $ 179,825,494 | $ 1,486,573 | $ 2,437.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
