EtherDoge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.00043208 | $ 2,489.49 | N/A |
| 2026-04-22 | $ 0.00047639 | $ 290.82 | $ 0.000000000000004321 |
| 2026-04-21 | $ 0.00076151 | $ 2,199.34 | $ 0.000000000000004764 |
| 2026-04-20 | $ 0.00076151 | $ 2,199.34 | $ 0.000000000000007615 |
| 2026-04-17 | $ 0.00033549 | $ 47.28 | $ 0.000000000000007615 |
| 2026-04-16 | $ 0.00031499 | $ 50.52 | $ 0.000000000000003355 |
| 2026-04-15 | $ 0.00027941 | $ 27.26 | $ 0.000000000000003150 |
| 2026-04-14 | $ 0.00032398 | $ 138.22 | $ 0.000000000000002788 |
| 2026-04-13 | $ 0.00036474 | $ 10.80 | $ 0.000000000000003240 |
| 2026-04-12 | $ 0.00040167 | $ 51.54 | $ 0.000000000000003650 |
| 2026-04-11 | $ 0.00040167 | $ 51.54 | $ 0.000000000000004010 |
| 2026-04-08 | $ 0.00039763 | $ 1.58 | $ 0.000000000000004010 |
| 2026-04-07 | $ 0.00039545 | $ 1.58 | $ 0.000000000000003976 |
| 2026-04-06 | $ 0.00040117 | $ 13.07 | $ 0.000000000000003954 |
| 2026-04-05 | $ 0.00040117 | $ 13.07 | $ 0.000000000000004012 |
| 2026-03-31 | $ 0.00038370 | $ 18.27 | $ 0.000000000000004012 |
| 2026-03-30 | $ 0.00039122 | $ 1.79 | $ 0.000000000000003834 |
| 2026-03-29 | $ 0.00039122 | $ 1.79 | $ 0.000000000000003910 |
| 2026-03-28 | $ 0.00038581 | $ 5.16 | $ 0.000000000000003910 |
| 2026-03-27 | $ 0.00038581 | $ 5.16 | $ 0.000000000000003858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
