Ethereum History 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 25,736 | $ 194.65 | N/A |
| 2026-04-22 | $ 24,824 | $ 56.49 | $ 0.000000257344 |
| 2026-04-21 | $ 25,124 | $ 485.97 | $ 0.000000248113 |
| 2026-04-20 | $ 24,721 | $ 497.63 | $ 0.000000251239 |
| 2026-04-19 | $ 26,244 | $ 1.24 | $ 0.000000247194 |
| 2026-04-18 | $ 27,006 | $ 6.14 | $ 0.000000262429 |
| 2026-04-17 | $ 26,234 | $ 1,016.92 | $ 0.000000270118 |
| 2026-04-16 | $ 28,569 | $ 56.39 | $ 0.000000262321 |
| 2026-04-15 | $ 28,023 | $ 62.07 | $ 0.000000285689 |
| 2026-04-14 | $ 28,815 | $ 21.97 | $ 0.000000280450 |
| 2026-04-13 | $ 27,233 | $ 232.52 | $ 0.000000287976 |
| 2026-04-12 | $ 28,095 | $ 339.07 | $ 0.000000272984 |
| 2026-04-11 | $ 28,150 | $ 29.91 | $ 0.000000280954 |
| 2026-04-10 | $ 27,619 | $ 74.69 | $ 0.000000281910 |
| 2026-04-09 | $ 27,738 | $ 178.41 | $ 0.000000275973 |
| 2026-04-08 | $ 28,943 | $ 32.13 | $ 0.000000277375 |
| 2026-04-07 | $ 27,016 | $ 11.29 | $ 0.000000288199 |
| 2026-04-06 | $ 27,788 | $ 1,223.80 | $ 0.000000270226 |
| 2026-04-05 | $ 30,042 | $ 32.99 | $ 0.000000277934 |
| 2026-04-04 | $ 29,251 | $ 829.09 | $ 0.000000300415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
