Ethereum History 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 20,702 | $ 26.07 | N/A |
| 2026-06-04 | $ 20,768 | $ 26.17 | $ 0.000000206849 |
| 2026-06-03 | $ 21,536 | $ 269.25 | $ 0.000000207595 |
| 2026-06-02 | $ 23,588 | $ 91.27 | $ 0.000000215556 |
| 2026-06-01 | $ 23,699 | $ 91.69 | $ 0.000000235881 |
| 2026-05-31 | $ 24,187 | $ 395.03 | $ 0.000000236945 |
| 2026-05-30 | $ 23,909 | $ 35.89 | $ 0.000000241993 |
| 2026-05-29 | $ 23,928 | $ 5,087.63 | $ 0.000000239094 |
| 2026-05-28 | $ 24,094 | $ 14.27 | $ 0.000000239442 |
| 2026-05-27 | $ 24,866 | $ 13.96 | $ 0.000000240820 |
| 2026-05-26 | $ 24,727 | $ 3,584.54 | $ 0.000000248554 |
| 2026-05-25 | $ 33,154 | $ 681.01 | $ 0.000000247307 |
| 2026-05-24 | $ 34,115 | $ 6.44 | $ 0.000000331545 |
| 2026-05-23 | $ 33,986 | $ 6.43 | $ 0.000000341150 |
| 2026-05-22 | $ 35,317 | $ 158.28 | $ 0.000000340575 |
| 2026-05-21 | $ 36,405 | $ 6.69 | $ 0.000000353196 |
| 2026-05-20 | $ 35,299 | $ 942.05 | $ 0.000000364053 |
| 2026-05-19 | $ 39,055 | $ 11,305.01 | $ 0.000000352923 |
| 2026-05-18 | $ 28,791 | $ 52,646 | $ 0.000000390532 |
| 2026-05-17 | $ 25,664 | $ 9,344.13 | $ 0.000000288193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
