ETHEREUM IS GOOD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 391,199 | $ 83,972 | N/A |
| 2026-04-23 | $ 434,112 | $ 130,406 | $ 0.00003912 |
| 2026-04-22 | $ 384,677 | $ 59,838 | $ 0.00004352 |
| 2026-04-21 | $ 413,195 | $ 116,671 | $ 0.00003847 |
| 2026-04-20 | $ 342,858 | $ 109,624 | $ 0.00004132 |
| 2026-04-19 | $ 376,160 | $ 176,558 | $ 0.00003429 |
| 2026-04-18 | $ 274,786 | $ 106,077 | $ 0.00003762 |
| 2026-04-17 | $ 204,840 | $ 43,639 | $ 0.00002747 |
| 2026-04-16 | $ 216,956 | $ 45,764 | $ 0.00002048 |
| 2026-04-15 | $ 220,003 | $ 44,682 | $ 0.00002170 |
| 2026-04-14 | $ 200,418 | $ 40,403 | $ 0.00002200 |
| 2026-04-13 | $ 208,035 | $ 42,825 | $ 0.00002004 |
| 2026-04-12 | $ 193,268 | $ 36,161 | $ 0.00002082 |
| 2026-04-11 | $ 192,390 | $ 39,564 | $ 0.00001933 |
| 2026-04-10 | $ 202,184 | $ 39,939 | $ 0.00001924 |
| 2026-04-09 | $ 201,909 | $ 41,310 | $ 0.00002021 |
| 2026-04-08 | $ 190,249 | $ 39,211 | $ 0.00002022 |
| 2026-04-07 | $ 199,953 | $ 40,543 | $ 0.00001902 |
| 2026-04-06 | $ 194,128 | $ 37,576 | $ 0.00002000 |
| 2026-04-05 | $ 173,855 | $ 34,516 | $ 0.00001940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
