Ethereum Name Service 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 237,033,319 | $ 19,775,205 | N/A |
| 2026-04-23 | $ 234,740,128 | $ 20,644,236 | $ 6.18 |
| 2026-04-22 | $ 230,963,235 | $ 17,871,575 | $ 6.12 |
| 2026-04-21 | $ 229,152,974 | $ 17,821,186 | $ 6.02 |
| 2026-04-20 | $ 221,099,584 | $ 16,145,097 | $ 5.97 |
| 2026-04-19 | $ 230,210,239 | $ 17,558,767 | $ 5.76 |
| 2026-04-18 | $ 240,378,155 | $ 25,509,434 | $ 6.00 |
| 2026-04-17 | $ 239,920,242 | $ 27,283,352 | $ 6.27 |
| 2026-04-16 | $ 226,142,230 | $ 16,141,453 | $ 6.24 |
| 2026-04-15 | $ 221,607,800 | $ 18,749,231 | $ 5.89 |
| 2026-04-14 | $ 227,865,189 | $ 18,360,602 | $ 5.77 |
| 2026-04-13 | $ 212,953,413 | $ 14,102,712 | $ 5.94 |
| 2026-04-12 | $ 223,725,769 | $ 12,794,290 | $ 5.55 |
| 2026-04-11 | $ 224,620,642 | $ 14,943,488 | $ 5.83 |
| 2026-04-10 | $ 221,466,516 | $ 17,021,406 | $ 5.85 |
| 2026-04-09 | $ 219,184,471 | $ 16,804,052 | $ 5.77 |
| 2026-04-08 | $ 230,597,205 | $ 17,548,759 | $ 5.71 |
| 2026-04-07 | $ 215,585,525 | $ 16,153,596 | $ 6.01 |
| 2026-04-06 | $ 217,765,609 | $ 14,246,418 | $ 5.62 |
| 2026-04-05 | $ 217,240,678 | $ 15,954,853 | $ 5.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
