Ethereum Name Service 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 298,029,797 | $ 32,368,477 | N/A |
| 2026-09-29 | $ 284,966,074 | $ 20,998,390 | $ 7.05 |
| 2026-09-28 | $ 295,412,886 | $ 14,189,023 | $ 6.74 |
| 2026-09-27 | $ 297,744,865 | $ 13,204,364 | $ 7.00 |
| 2026-09-26 | $ 302,638,550 | $ 25,025,532 | $ 7.06 |
| 2026-09-25 | $ 298,044,069 | $ 34,927,710 | $ 7.18 |
| 2026-09-24 | $ 284,941,939 | $ 59,942,937 | $ 7.07 |
| 2026-09-23 | $ 288,797,777 | $ 32,423,922 | $ 6.76 |
| 2026-09-22 | $ 285,836,778 | $ 27,735,111 | $ 6.85 |
| 2026-09-21 | $ 273,841,770 | $ 25,574,044 | $ 6.78 |
| 2026-09-20 | $ 268,936,265 | $ 17,911,186 | $ 6.49 |
| 2026-09-19 | $ 263,957,636 | $ 20,783,490 | $ 6.38 |
| 2026-09-18 | $ 239,913,363 | $ 12,825,484 | $ 6.26 |
| 2026-09-17 | $ 229,547,313 | $ 13,150,250 | $ 5.69 |
| 2026-09-16 | $ 224,363,691 | $ 12,046,341 | $ 5.44 |
| 2026-09-15 | $ 242,054,671 | $ 10,519,070 | $ 5.32 |
| 2026-09-14 | $ 235,668,875 | $ 6,598,800 | $ 5.74 |
| 2026-09-13 | $ 244,359,279 | $ 6,356,716 | $ 5.59 |
| 2026-09-12 | $ 242,800,331 | $ 15,598,723 | $ 5.79 |
| 2026-09-11 | $ 232,529,382 | $ 12,115,242 | $ 5.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
