Ethereum Name Service 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 167,852,566 | $ 11,726,276 | N/A |
| 2026-06-25 | $ 175,197,437 | $ 11,987,611 | $ 4.15 |
| 2026-06-24 | $ 179,233,610 | $ 13,387,707 | $ 4.34 |
| 2026-06-23 | $ 187,543,146 | $ 11,535,470 | $ 4.44 |
| 2026-06-22 | $ 188,022,068 | $ 9,596,771 | $ 4.64 |
| 2026-06-21 | $ 194,888,727 | $ 38,251,757 | $ 4.65 |
| 2026-06-20 | $ 211,302,201 | $ 9,136,440 | $ 4.82 |
| 2026-06-19 | $ 214,116,435 | $ 11,209,316 | $ 5.23 |
| 2026-06-18 | $ 215,803,365 | $ 13,757,426 | $ 5.30 |
| 2026-06-17 | $ 217,886,291 | $ 13,367,037 | $ 5.34 |
| 2026-06-16 | $ 218,141,244 | $ 21,371,313 | $ 5.39 |
| 2026-06-15 | $ 207,082,412 | $ 8,659,270 | $ 5.40 |
| 2026-06-14 | $ 200,094,337 | $ 8,822,221 | $ 5.13 |
| 2026-06-13 | $ 195,006,745 | $ 9,779,503 | $ 4.95 |
| 2026-06-12 | $ 192,316,608 | $ 11,345,571 | $ 4.83 |
| 2026-06-11 | $ 183,750,158 | $ 11,932,458 | $ 4.75 |
| 2026-06-10 | $ 186,638,063 | $ 13,987,365 | $ 4.55 |
| 2026-06-09 | $ 191,207,250 | $ 15,176,785 | $ 4.62 |
| 2026-06-08 | $ 190,380,280 | $ 15,704,957 | $ 4.73 |
| 2026-06-07 | $ 182,794,498 | $ 21,416,201 | $ 4.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
